| 买量 | 买价 | 最新价 | 卖价 | 卖量 | 持仓量 | 涨跌 | 行权价 |
|---|---|---|---|---|---|---|---|
| 10 | 232.480 | 233.020 | 235.500 | 10 | 16 | 0.05% | 472 |
| 1 | 200.160 | 203.200 | 204.260 | 1 | 1 | 0.47% | 480 |
| - | - | - | - | - | - | - | 488 |
| 1 | 152.080 | 153.620 | 155.900 | 1 | 101 | 1.68% | 496 |
| - | - | - | - | - | - | - | 504 |
| - | - | - | - | - | - | - | 512 |
| 2 | 109.100 | 112.100 | 120.520 | 1 | 1 | 1.60% | 520 |
| 1 | 86.280 | 94.200 | 94.000 | 1 | 1 | -0.51% | 528 |
| 1 | 142.460 | 148.480 | 158.060 | 1 | 2 | 6.51% | 536 |
| 1 | 160.800 | 156.160 | 165.420 | 1 | 2 | -5.19% | 544 |
| 1 | 153.160 | 155.500 | 161.560 | 1 | 2 | -0.68% | 552 |
| 1 | 127.620 | 125.800 | 131.440 | 1 | 77 | 3.95% | 560 |
| 1 | 107.600 | 108.620 | 112.920 | 1 | 64 | -4.42% | 568 |
| 2 | 151.800 | 151.500 | 156.520 | 2 | 198 | 7.07% | 576 |
| 1 | 92.800 | 102.880 | 96.060 | 1 | 85 | -1.15% | 584 |
| 1 | 139.660 | 142.780 | 148.080 | 1 | 32 | 1.22% | 592 |
| 1 | 126.860 | 126.580 | 133.080 | 1 | 75 | 7.73% | 600 |
| 1 | 96.520 | 97.500 | 101.380 | 2 | 68 | 0.49% | 608 |
| 1 | 116.580 | 115.540 | 121.080 | 1 | 380 | -1.37% | 616 |
| 1 | 108.640 | 112.000 | 113.440 | 1 | 354 | 2.53% | 624 |
| 1 | 101.420 | 106.000 | 108.400 | 1 | 379 | 14.97% | 632 |
| 1 | 90.620 | 97.000 | 97.000 | 10 | 690 | 3.57% | 640 |
| 1 | 87.600 | 92.300 | 91.460 | 1 | 196 | 20.09% | 648 |
| 1 | 75.920 | 82.000 | 82.620 | 1 | 625 | 4.41% | 656 |
| 1 | 67.940 | 71.000 | 78.180 | 1 | 194 | -0.34% | 664 |
| 1 | 60.820 | 68.000 | 65.500 | 1 | 92 | 5.95% | 672 |
| 1 | 53.520 | 57.220 | 60.500 | 1 | 875 | -0.24% | 680 |
| 1 | 49.500 | 50.660 | 53.540 | 1 | 769 | -0.43% | 688 |
| 1 | 40.720 | 44.000 | 47.020 | 1 | 833 | -1.70% | 696 |
| 1 | 37.160 | 37.500 | 38.680 | 2 | 1192 | -3.94% | 704 |
| 20 | 31.000 | 31.880 | 32.020 | 1 | 932 | -5.51% | 712 |
| 10 | 25.620 | 27.100 | 26.980 | 1 | 1021 | -6.16% | 720 |
| 1 | 22.020 | 22.520 | 22.740 | 1 | 676 | -8.01% | 728 |
| 1 | 18.780 | 18.800 | 18.860 | 1 | 1355 | -8.56% | 736 |
| 1 | 15.500 | 15.720 | 15.660 | 1 | 1571 | -7.96% | 744 |
| 6 | 12.760 | 12.240 | 13.080 | 1 | 1109 | -12.82% | 752 |
| 1 | 10.680 | 10.780 | 10.920 | 4 | 1017 | -5.60% | 760 |
| 1 | 8.660 | 9.000 | 9.800 | 1 | 1486 | -2.17% | 768 |
| 2 | 7.000 | 7.560 | 7.520 | 10 | 822 | 3.28% | 776 |
| 1 | 6.020 | 6.220 | 6.300 | 1 | 1317 | 7.61% | 784 |
| 1 | 5.200 | 5.340 | 5.560 | 5 | 767 | 18.67% | 792 |
| 3 | 4.580 | 4.660 | 4.680 | 2 | 2863 | 34.68% | 800 |
| 1 | 3.700 | 3.940 | 4.220 | 1 | 454 | 49.24% | 808 |
| 1 | 3.280 | 3.340 | 3.380 | 5 | 1481 | 68.69% | 816 |
| 1 | 2.760 | 3.020 | 2.980 | 2 | 830 | 104.05% | 824 |
| 1 | 2.520 | 2.580 | 2.720 | 1 | 3403 | 134.55% | 832 |
| 1 | 2.140 | 2.280 | 2.300 | 3 | 2012 | 185.00% | 840 |
| 1 | 2.080 | 2.100 | 2.100 | 9 | 3802 | 288.89% | 848 |
| 买量 | 买价 | 最新价 | 卖价 | 卖量 | 持仓量 | 涨跌 |
|---|---|---|---|---|---|---|
| 3 | 0.160 | 0.180 | 0.180 | 10 | 543 | 800.00% |
| 1 | 0.160 | 0.160 | 0.180 | 1 | 263 | 700.00% |
| 2 | 0.120 | 0.160 | 0.560 | 8 | 213 | 700.00% |
| 4 | 0.140 | 0.220 | 0.700 | 1 | 404 | 1000.00% |
| 2 | 0.160 | 0.200 | 0.580 | 3 | 244 | 900.00% |
| 2 | 0.160 | 0.200 | 0.600 | 1 | 449 | 900.00% |
| 3 | 0.160 | 0.220 | 0.440 | 1 | 466 | 1000.00% |
| 4 | 0.160 | 0.220 | 0.220 | 5 | 748 | 1000.00% |
| 3 | 0.180 | 0.220 | 0.380 | 2 | 500 | 1000.00% |
| 4 | 0.180 | 0.220 | 0.480 | 2 | 314 | 1000.00% |
| 1 | 0.220 | 0.240 | 0.240 | 6 | 298 | 1100.00% |
| 1 | 0.240 | 0.260 | 0.480 | 1 | 532 | 1200.00% |
| 1 | 0.240 | 0.300 | 0.300 | 1 | 192 | 1400.00% |
| 2 | 0.260 | 0.320 | 0.320 | 3 | 215 | 1500.00% |
| 1 | 0.280 | 0.320 | 0.680 | 2 | 327 | 1500.00% |
| 5 | 0.360 | 0.380 | 0.500 | 5 | 611 | 1800.00% |
| 1 | 0.480 | 0.500 | 0.500 | 30 | 4693 | 1150.00% |
| 1 | 0.480 | 0.500 | 0.700 | 1 | 868 | 400.00% |
| 2 | 0.540 | 0.540 | 0.560 | 21 | 1528 | 237.50% |
| 1 | 0.620 | 0.640 | 0.640 | 9 | 1621 | 128.57% |
| 1 | 0.760 | 0.780 | 0.820 | 20 | 2166 | 77.27% |
| 4 | 0.940 | 1.000 | 1.020 | 3 | 2606 | 42.86% |
| 1 | 1.200 | 1.220 | 1.220 | 4 | 1560 | 12.96% |
| 1 | 1.380 | 1.420 | 1.600 | 1 | 1680 | -11.25% |
| 1 | 1.860 | 1.940 | 1.960 | 1 | 2039 | -15.65% |
| 1 | 2.480 | 2.540 | 2.580 | 2 | 2313 | -20.63% |
| 2 | 3.400 | 3.380 | 3.440 | 1 | 2501 | -23.18% |
| 1 | 4.460 | 4.520 | 4.780 | 2 | 2037 | -23.39% |
| 1 | 6.020 | 6.080 | 6.180 | 1 | 1950 | -21.65% |
| 1 | 8.020 | 8.020 | 8.060 | 1 | 4009 | -19.96% |
| 1 | 10.300 | 10.400 | 10.420 | 1 | 1249 | -18.24% |
| 5 | 13.360 | 13.380 | 13.400 | 4 | 1033 | -15.53% |
| 2 | 16.820 | 17.120 | 17.100 | 4 | 724 | -11.93% |
| 4 | 21.000 | 21.100 | 21.280 | 2 | 823 | -10.21% |
| 2 | 24.380 | 25.680 | 29.580 | 2 | 238 | -8.29% |
| 2 | 29.740 | 31.980 | 36.800 | 2 | 105 | -2.97% |
| 2 | 35.380 | 37.100 | 43.500 | 2 | 48 | -3.18% |
| 2 | 41.400 | 43.420 | 50.680 | 2 | 61 | -1.50% |
| 1 | 47.500 | 49.680 | 52.220 | 1 | 28 | -1.04% |
| 1 | 54.160 | 57.160 | 59.020 | 1 | 19 | 0.95% |
| 1 | 61.180 | 60.680 | 74.240 | 2 | 2 | -4.20% |
| 1 | 93.460 | 95.000 | 96.820 | 1 | 12 | 3.24% |
| 1 | 96.220 | 98.380 | 101.900 | 1 | 6 | -3.57% |
| 10 | 93.660 | 95.000 | 98.040 | 10 | 1 | -11.36% |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| 黄金连续 | 733.60 | +0.07% |
| 品种名称 | 最新价 | 涨跌幅 |
|---|
?您的浏览器太旧，请升级到
更多>>农副产品资讯