| 买量 | 买价 | 最新价 | 卖价 | 卖量 | 持仓量 | 振幅 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 1 | 0.2292 | 0.2314 | 0.2334 | 1 | 1634 | 15.12% | -4.93% |
| 1 | 0.1806 | 0.1839 | 0.1850 | 3 | 3164 | 17.98% | -5.79% |
| 1 | 0.1335 | 0.1353 | 0.1353 | 1 | 4347 | 22.14% | -7.83% |
| 5 | 0.0916 | 0.0919 | 0.0920 | 20 | 15685 | 28.26% | -9.19% |
| 1 | 0.0547 | 0.0548 | 0.0548 | 2 | 48179 | 35.36% | -12.32% |
| 8 | 0.0307 | 0.0308 | 0.0308 | 24 | 111845 | 38.66% | -13.73% |
| 27 | 0.0168 | 0.0169 | 0.0169 | 37 | 116951 | 40.53% | -11.05%主 |
| 3 | 0.0087 | 0.0088 | 0.0088 | 2 | 84246 | 43.14% | -13.73% |
| 15 | 0.0050 | 0.0051 | 0.0051 | 25 | 55755 | 43.33% | -15% |
| 50 | 0.0030 | 0.0030 | 0.0031 | 1 | 47729 | 42.86% | -14.29% |
| 3 | 0.0023 | 0.0024 | 0.0024 | 12 | 42951 | 38.46% | -7.69% |
| 行权价 |
|---|
| 2.5000 |
| 2.5500 |
| 2.6000 |
| 2.6500 |
| 2.7000 |
| 2.7500 |
| 2.8000 |
| 2.8500 |
| 2.9000 |
| 2.9500 |
| 3.0000 |
| 买量 | 买价 | 最新价 | 卖价 | 卖量 | 持仓量 | 振幅 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 188 | 0.0013 | 0.0014 | 0.0015 | 1 | 16684 | 63.64% | 27.27% |
| 1 | 0.0022 | 0.0023 | 0.0024 | 1 | 18045 | 89.47% | 21.05% |
| 25 | 0.0049 | 0.0049 | 0.0052 | 1 | 32588 | 108.57% | 40% |
| 6 | 0.0110 | 0.0111 | 0.0111 | 25 | 56065 | 98.81% | 32.14% |
| 8 | 0.0252 | 0.0253 | 0.0253 | 51 | 69596 | 76.47% | 24.02% |
主8 | 0.0509 | 0.0509 | 0.0511 | 2 | 73882 | 55.12% | 18.37% |
| 1 | 0.0857 | 0.0859 | 0.0859 | 1 | 48134 | 38.62% | 11.7% |
| 2 | 0.1286 | 0.1283 | 0.1288 | 1 | 11479 | 27.99% | 8.82% |
| 1 | 0.1736 | 0.1745 | 0.1763 | 1 | 4077 | 21.76% | 7.25% |
| 5 | 0.2200 | 0.2219 | 0.2244 | 1 | 2451 | 15.8% | 4.67% |
| 1 | 0.2690 | 0.2709 | 0.2735 | 1 | 2279 | 13.21% | 3.4% |
| 交易代码 | 510050C2504M02500 |
| 理论价值 | 0.2314 |
| 价值状态 | 实值 |
| 内在价值 | 0.2250 |
| 时间价值 | 0.0064 |
| 成交量 | 679 |
| Delta | 0.9949 |
| Gamma | 0.156 |
| Theta | -0.1103 |
| Vega | 0.0101 |
| 隐含波动率 | 0.1342 |
| 最高价 | 0.257 |
| 最低价 | 0.2202 |
| 合约简称 | 50ETF购4月2800 |
| 交易代码 | 510050C2504M02800 |
| 理论价值 | 0.0135 |
| 价值状态 | 虚值 |
| 内在价值 | 0.0000 |
| 时间价值 | 0.0169 |
| 持仓量 / 占 比 | 116951 / 0 |
| 最新价 / 涨 幅 | 0.0169 / -95.79% |
| 买 价 / 卖 价 | 0.0168 / 0.0169 |
| 最高价 / 最低价 | 0.0240 / 0.0163 |
| 成交量 | 90037 |
| Delta | 0.2449 |
| Gamma | 3.3156 |
| Theta | -0.2625 |
| Vega | 0.215 |
| 隐含波动率 | 0.1539 |
| 合约简称 | 50ETF沽4月2750 |
| 交易代码 | 510050P2504M02750 |
| 理论价值 | 0.0477 |
| 价值状态 | 实值 |
| 内在价值 | 0.0250 |
| 时间价值 | 0.0259 |
| 持仓量 / 占 比 | 73882 / 0 |
| 最新价 / 涨 幅 | 0.0509 / -87.33% |
| 买 价 / 卖 价 | 0.0509 / 0.0511 |
| 最高价 / 最低价 | 0.0600 / 0.0363 |
| 成交量 | 118231 |
| Delta | -0.5685 |
| Gamma | 4.1463 |
| Theta | -0.2317 |
| Vega | 0.2689 |
| 隐含波动率 | 0.1506 |
| 卖5 | 0.2349 | 1 |
| 卖4 | 0.2346 | 1 |
| 卖3 | 0.2340 | 3 |
| 卖2 | 0.2336 | 1 |
| 卖1 | 0.2334 | 1 |
| 买1 | 0.2292 | 1 |
| 买2 | 0.2278 | 1 |
| 买3 | 0.2259 | 1 |
| 买4 | 0.2251 | 1 |
| 买5 | 0.2236 | 1 |
2025-03-31 14:56:19闭市时段
昨收：0.2434今开：0.2401
涨停：0.5172跌停：0.0001
昨结算：0.2434
您的浏览器太旧，请升级到
更多>>证券要闻