买量 买价 最新价 卖价 卖量 持仓量 涨跌 行权价
1534.500536.500556.500124-5.38%2300
1528.500584.000612.500117.35%2350
1452.000479.000507.50026708.99%2400
1395.500430.000430.0001583-4.55%2450
1359.000379.000399.500519899.70%2500
1327.000335.000337.500146751.82%2550
1285.000288.500292.000138111.23%2600
1236.000243.000249.00014013-0.41%2650
1198.500204.000213.00017241-0.73%2700
1162.000168.000169.50015688-1.47%2750
1131.000136.000137.500216031-2.51%2800
17109.000110.500115.500110866-1.34%2850
387.00087.50089.000120427-1.13%2900
669.50070.00070.500190762.19%2950
157.00057.50057.500724720510.58%3000
343.00045.50049.00011427216.67%3050
1036.50037.00037.00012039229.82%3100
127.00029.50033.0001661943.90%3150
623.50024.00024.50011767665.52%3200
2017.50020.50020.50015591105.00%3250
716.00016.00017.0003514061128.57%3300
110.50013.00016.50014857188.89%3350
1011.00011.50012.00073260283.33%3400
58.0009.50012.00013718375.00%3450
2198.0008.0008.50018124829700.00%3500
买量 买价 最新价 卖价 卖量 持仓量 涨跌
4091.0001.5001.500116911711200.00%
3691.0001.5001.500139814250.00%
3011.5002.0002.000130134190.00%
991.5001.5002.00019218-57.14%
1693.0003.0003.500633550-53.85%
1174.5005.0005.500213468-52.38%
1897.5007.5008.00039832240-55.88%
15414.00014.50016.500218204-43.14%
123.00023.50025.000538467-36.49%
134.50038.00039.0002415048-26.92%
5455.00055.50057.000119622-21.28%
577.00078.50083.000110238-15.59%
1103.000105.500108.00018180-11.72%
1133.000139.000143.50014798-7.02%
1170.000175.500180.50012478-4.10%
1211.000216.000219.50012650-1.59%
1253.000258.000261.0001748-0.39%
1291.000305.500314.50015231.50%
1328.000333.000344.0003458-11.08%
1322.000346.000393.500520-6.61%
1452.500455.500492.0001333.29%
1413.000439.500487.0001553-5.08%
1459.000484.500535.00015-5.09%
1585.500554.000621.000173-0.54%
1603.500616.500652.5001486-7.15%

合约分析

2025/02/13524.50561.50536.50524.503-15.78%
MA5: 554.40MA10: 479.90MA20: 449.15MA30: 449.15
成交
VOL: 3.00MA5: 1.60MA10: 3.60
MACD
DIF: 57.10DEA: 34.86MACD: 44.47
  • MACD
  • KDJ
  • RSI
  • BOLL
  • WR
  • DMI
开盘
最高
最低
收盘
涨跌
成交
换手--
振幅

豆粕期货

豆粕连续
豆粕连续2881.00+0.42%

最近浏览期货品种

品种名称最新价涨跌幅
客户服务热线:4006900000  欢迎批评指正
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

Copyright © 1996-2015 SINA Corporation, All Rights Reserved

新浪公司 版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅作为用户获取信息之目的,并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险,投资需谨慎。
交易日志?
确定取消清空
日期类型成交价成交量成交额操作
+-
持仓量成本价市价盈亏比(%)盈亏市值
00.000536.50.000.000.00