2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0400 | 0.0000 | 0.0000 | 141500 | 146985.000 | 1.0400 | 1.0400 | 1.0300 | |
| 20191213 | 1.0400 | -0.0200 | -1.8900 | 607000 | 631760.000 | 1.0600 | 1.0600 | 1.0300 | |
| 20191212 | 1.0600 | -0.0100 | -0.9300 | 3447000 | 3577350.000 | 1.0600 | 1.0700 | 1.0300 | |
| 20191211 | 1.0700 | 0.0100 | 0.9400 | 2586000 | 2702570.000 | 1.0500 | 1.0700 | 1.0300 | |
| 20191210 | 1.0600 | -0.0200 | -1.8500 | 604000 | 638090.000 | 1.0500 | 1.0800 | 1.0400 | |
| 20191209 | 1.0800 | 0.0000 | 0.0000 | 2263000 | 2398230.000 | 1.0800 | 1.1000 | 1.0400 | |
| 20191206 | 1.0800 | -0.0200 | -1.8200 | 201075 | 215115.000 | 1.0700 | 1.0800 | 1.0600 | |
| 20191205 | 1.1000 | 0.0400 | 3.7700 | 253000 | 277010.000 | 1.0800 | 1.1100 | 1.0700 | |
| 20191204 | 1.0600 | -0.0400 | -3.6400 | 2042000 | 2170660.000 | 1.1000 | 1.1000 | 1.0500 | |
| 20191203 | 1.1000 | 0.0100 | 0.9200 | 370000 | 407430.000 | 1.0900 | 1.1300 | 1.0800 | |
| 20191202 | 1.0900 | -0.0500 | -4.3900 | 840552 | 912994.080 | 1.1100 | 1.1100 | 1.0700 | |
| 20191129 | 1.1400 | 0.0600 | 5.5600 | 1758030 | 1935520.000 | 1.0800 | 1.1400 | 1.0600 | |
| 20191128 | 1.0800 | -0.0400 | -3.5700 | 1837000 | 2010700.000 | 1.1300 | 1.1400 | 1.0700 | |
| 20191127 | 1.1200 | -0.0400 | -3.4500 | 2646000 | 2978000.000 | 1.1500 | 1.1500 | 1.1100 | |
| 20191126 | 1.1600 | 0.0000 | 0.0000 | 1302000 | 1485340.000 | 1.1600 | 1.1700 | 1.1200 | |
| 20191125 | 1.1600 | 0.0200 | 1.7500 | 1476000 | 1688520.000 | 1.1200 | 1.1600 | 1.1200 | |
| 20191122 | 1.1400 | -0.0300 | -2.5600 | 401075 | 461271.000 | 1.1600 | 1.1700 | 1.1400 | |
| 20191121 | 1.1700 | -0.0100 | -0.8500 | 873000 | 1010220.000 | 1.1500 | 1.1800 | 1.1400 | |
| 20191120 | 1.1800 | 0.0000 | 0.0000 | 2105000 | 2454880.000 | 1.1700 | 1.1800 | 1.1500 | |
| 20191119 | 1.1800 | 0.0000 | 0.0000 | 442675 | 518972.500 | 1.1800 | 1.2000 | 1.1600 | |
| 20191118 | 1.1800 | 0.0200 | 1.7200 | 110000 | 128930.000 | 1.1600 | 1.1800 | 1.1600 | |
| 20191115 | 1.1600 | -0.0200 | -1.6900 | 210000 | 246030.000 | 1.2000 | 1.2000 | 1.1500 | |
| 20191114 | 1.1800 | -0.0100 | -0.8400 | 1136000 | 1359200.000 | 1.2000 | 1.2000 | 1.1800 | |
| 20191113 | 1.1900 | 0.0000 | 0.0000 | 1285191 | 1513163.920 | 1.1700 | 1.2100 | 1.1600 | |
| 20191112 | 1.1900 | 0.0000 | 0.0000 | 197000 | 231880.000 | 1.1900 | 1.2000 | 1.1700 | |
| 20191111 | 1.1900 | 0.0000 | 0.0000 | 1648075 | 1953453.250 | 1.1900 | 1.2100 | 1.1600 | |
| 20191108 | 1.1900 | 0.0000 | 0.0000 | 1378358 | 1646657.380 | 1.1900 | 1.2100 | 1.1800 | |
| 20191107 | 1.1900 | 0.0000 | 0.0000 | 540000 | 641230.000 | 1.1900 | 1.2000 | 1.1700 | |
| 20191106 | 1.1900 | 0.0200 | 1.7100 | 793866 | 935242.600 | 1.1500 | 1.2000 | 1.1500 | |
| 20191105 | 1.1700 | -0.0200 | -1.6800 | 2266000 | 2630220.000 | 1.1900 | 1.2000 | 1.1400 | |
| 20191104 | 1.1900 | -0.0400 | -3.2500 | 2120000 | 2539440.000 | 1.2100 | 1.2300 | 1.1800 | |
| 20191101 | 1.2300 | 0.0100 | 0.8200 | 2533000 | 3076550.000 | 1.2100 | 1.2300 | 1.1900 | |
| 20191031 | 1.2200 | 0.0200 | 1.6700 | 6297000 | 7874450.000 | 1.2000 | 1.3000 | 1.2000 | |
| 20191030 | 1.2000 | 0.0100 | 0.8400 | 2096552 | 2502673.760 | 1.1900 | 1.2200 | 1.1500 | |
| 20191029 | 1.1900 | 0.0600 | 5.3100 | 7317075 | 8816921.750 | 1.1200 | 1.2500 | 1.1200 | |
| 20191028 | 1.1300 | 0.0000 | 0.0000 | 1244000 | 1406500.000 | 1.1100 | 1.1500 | 1.1100 | |
| 20191025 | 1.1300 | -0.0300 | -2.5900 | 383000 | 437730.000 | 1.1400 | 1.1600 | 1.1200 | |
| 20191024 | 1.1600 | 0.0100 | 0.8700 | 1763000 | 2041130.000 | 1.1500 | 1.1800 | 1.1400 | |
| 20191023 | 1.1500 | 0.0400 | 3.6000 | 2710000 | 3054830.000 | 1.1100 | 1.1600 | 1.0900 | |
| 20191022 | 1.1100 | 0.0300 | 2.7800 | 1529000 | 1685180.000 | 1.1000 | 1.1100 | 1.0900 | |
| 20191021 | 1.0800 | -0.0200 | -1.8200 | 1595000 | 1738910.000 | 1.0900 | 1.1000 | 1.0700 | |
| 20191018 | 1.1000 | 0.0000 | 0.0000 | 1179000 | 1277680.000 | 1.1000 | 1.1000 | 1.0600 | |
| 20191017 | 1.1000 | 0.0000 | 0.0000 | 3196000 | 3416980.000 | 1.0900 | 1.1100 | 1.0400 | |
| 20191016 | 1.1000 | 0.0000 | 0.0000 | 1008125 | 1100817.500 | 1.1000 | 1.1100 | 1.0800 | |
| 20191015 | 1.1000 | 0.0200 | 1.8500 | 2007211 | 2146623.110 | 1.0700 | 1.1000 | 1.0400 | |
| 20191014 | 1.0800 | -0.0200 | -1.8200 | 742301 | 815927.020 | 1.0800 | 1.1100 | 1.0800 | |
| 20191011 | 1.1000 | 0.0000 | 0.0000 | 468000 | 513790.000 | 1.0900 | 1.1200 | 1.0800 | |
| 20191010 | 1.1000 | 0.0100 | 0.9200 | 1306548 | 1414618.960 | 1.0800 | 1.1100 | 1.0600 | |
| 20191009 | 1.0900 | 0.0200 | 1.8700 | 1843242 | 1957412.000 | 1.0600 | 1.1000 | 1.0200 | |
| 20191008 | 1.0700 | 0.0000 | 0.0000 | 806000 | 851750.000 | 1.0500 | 1.0900 | 1.0300 | |
| 20191004 | 1.0700 | -0.0100 | -0.9300 | 922000 | 976610.000 | 1.0900 | 1.0900 | 1.0400 | |
| 20191003 | 1.0800 | -0.0300 | -2.7000 | 432000 | 467060.000 | 1.0600 | 1.1200 | 1.0600 | |
| 20191002 | 1.1100 | 0.0300 | 2.7800 | 877000 | 947680.000 | 1.0600 | 1.1300 | 1.0500 |