事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2022-11-07 | Bank of America Corporation | Bank of America Corporation | 65380390 | 32803781 | 0.0169 | L | 98184171 | 0.0507 | L | 普通股 |
2022-08-18 | Bank of America Corporation | Bank of America Corporation | 86149136 | 97664597 | 0.0504 | L | 11515461 | 0.0059 | L | 普通股 |
2021-12-13 | 侯广凌 | 侯广凌 | 86746000 | 187155000 | 0.0933 | L | 100409000 | 0.0500 | L | 普通股 |
2021-12-13 | Horizon Live Holdings Limited | Horizon Live Holdings Limited | 0 | 167155000 | 0.0833 | L | 80409000 | 0.0401 | L | 普通股 |
2021-06-29 | 奉佑生 | 奉佑生 | 30000000 | 358798000 | 0.1788 | L | 388798000 | 0.1937 | L | 普通股 |
2021-01-11 | Fairy Story Holdings Limited | Fairy Story Holdings Limited | 358798000 | 0 | 0.0000 | L | 358798000 | 0.1788 | L | 普通股 |
2021-01-11 | TMF (Cayman) Ltd. | TMF (Cayman) Ltd. | 358798000 | 0 | 0.0000 | L | 358798000 | 0.1788 | L | 普通股 |
2019-03-11 | 昆仑集有限公司 | 昆仑集有限公司 | 21406000 | 123040000 | 0.0597 | L | 101634000 | 0.0493 | L | 普通股 |
2018-07-26 | Jubilant live LIMITED | 133485000 | 6.6200 | L | 133485000 | 6.4700 | L | Ordinary Shares | ||
2018-07-26 | Luckystar Live Holdings Limited | 167155000 | 8.2900 | L | 167155000 | 8.1100 | L | Ordinary Shares | ||
2018-07-26 | 王美林 | WANG Meilin | 167155000 | 8.2900 | L | 167155000 | 8.1100 | L | Ordinary Shares | |
2018-07-26 | 北京多米在线科技股份有限公司 | Beijing Duomi Online Technology Co., Ltd. | 250000000 | 12.4000 | L | 250000000 | 12.4000 | L | Ordinary Shares | |
2018-07-26 | 湖南飞阳网络信息服务有限公司 | Hunan FeiYang Network Information Services Co. Ltd. | 250000000 | 12.4000 | L | 250000000 | 12.1300 | L | Ordinary Shares | |
2018-07-26 | Captain Bright Holdings Limited | 133485000 | 6.6200 | L | 133485000 | 6.4700 | L | Ordinary Shares | ||
2018-07-26 | 陈颖异 | CHEN Yingyi | 167155000 | 8.2900 | L | 167155000 | 8.1100 | L | Ordinary Shares | |
2018-07-26 | Fantastic Live Holdings Limited | 358798000 | 17.8000 | L | 358798000 | 17.4000 | L | Ordinary Shares | ||
2018-07-26 | Feiyang HongKong Limited | 250000000 | 12.4000 | L | 250000000 | 12.1300 | L | Ordinary Shares | ||
2018-07-26 | Horizon Live Holdings Limited | 167155000 | 8.2900 | L | 167155000 | 8.1100 | L | Ordinary Shares | ||
2018-07-26 | 姜谷鹏 | Jiang Gupeng | 133485000 | 133485000 | 6.6200 | L | 133485000 | 6.4700 | L | Ordinary Shares |
2018-07-12 | 郑刚 | Zheng Gang | 124945000 | 6.1900 | L | Ordinary Shares | ||||
2018-07-12 | 温栢涛 | Wan Baitao | 104923000 | 5.2000 | L | Ordinary Shares | ||||
2018-07-12 | Captain Bright Holdings Limited | 133485000 | 6.6200 | L | Ordinary Shares | |||||
2018-07-12 | 陈颖异 | CHEN Yingyi | 167155000 | 8.2900 | L | Ordinary Shares | ||||
2018-07-12 | Fantastic Ardent Limited | 124945000 | 6.1900 | L | Ordinary Shares | |||||
2018-07-12 | Fantastic Live Holdings Limited | 358798000 | 17.8000 | L | Ordinary Shares | |||||
2018-07-12 | Feiyang HongKong Limited | 250000000 | 12.4000 | L | Ordinary Shares | |||||
2018-07-12 | Global Dream Holdings Limited | 104923000 | 5.2000 | L | Ordinary Shares | |||||
2018-07-12 | Horizon Live Holdings Limited | 167155000 | 8.2900 | L | Ordinary Shares | |||||
2018-07-12 | Jubilant live LIMITED | 133485000 | 6.6200 | L | Ordinary Shares | |||||
2018-07-12 | Kunlun Group Limited | 175293000 | 8.7000 | L | Ordinary Shares | |||||
2018-07-12 | Luckystar Live Holdings Limited | 167155000 | 8.2900 | L | Ordinary Shares | |||||
2018-07-12 | Vivid Sparks Global Limited | 124945000 | 6.1900 | L | Ordinary Shares | |||||
2018-07-12 | 王美林 | WANG Meilin | 167155000 | 8.2900 | L | Ordinary Shares | ||||
2018-07-12 | 北京多米在线科技股份有限公司 | Beijing Duomi Online Technology Co., Ltd. | 250000000 | 12.4000 | L | Ordinary Shares | ||||
2018-07-12 | 北京昆仑万维科技股份有限公司 | Beijing Kunlun Tech Co. Ltd. | 175293000 | 8.6900 | L | Ordinary Shares | ||||
2018-07-12 | 厦门盛元股权投资合夥企业(有限合夥) | Xiamen Shengyuan Holding Investment Partnership (Limited Partnership) | 104923000 | 5.2000 | L | Ordinary Shares | ||||
2018-07-12 | 湖南飞阳网络信息服务有限公司 | Hunan FeiYang Network Information Services Co. Ltd. | 250000000 | 12.4000 | L | Ordinary Shares | ||||
2018-07-12 | 苏州紫辉聚鑫投资中心(有限合夥) | Suzhou Zihui Juxin Investment Center (Limited Partnerhsip) | 109331000 | 5.4200 | L | Ordinary Shares | ||||
2018-07-12 | 姜谷鹏 | Jiang Gupeng | 133485000 | 133485000 | 6.6200 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2022-03-29 | 300000 | 1.5600 | 1.5400 | 464640.0000 | 1.549 |
2022-03-28 | 563000 | 1.5200 | 1.5000 | 847490.0000 | 1.505 |
2021-11-24 | 448000 | 1.3600 | 1.3300 | 603600.0000 | 1.347 |
2021-11-23 | 565000 | 1.3700 | 1.2800 | 733950.0000 | 1.299 |
2021-11-22 | 438000 | 1.3100 | 1.3100 | 573780.0000 | 1.310 |
2021-11-19 | 572000 | 1.2800 | 1.2500 | 720920.0000 | 1.260 |
2021-11-18 | 395000 | 1.3100 | 1.3000 | 515450.0000 | 1.305 |
2021-11-17 | 194000 | 1.4000 | 1.3900 | 269860.0000 | 1.391 |
2021-11-16 | 395000 | 1.4200 | 1.4100 | 559400.0000 | 1.416 |
2021-11-15 | 165000 | 1.4200 | 1.4200 | 234300.0000 | 1.420 |
2021-11-12 | 264000 | 1.4500 | 1.4400 | 381800.0000 | 1.446 |
2021-11-10 | 175000 | 1.5000 | 1.4900 | 261450.0000 | 1.494 |
2021-11-09 | 160000 | 1.5000 | 1.4800 | 237520.0000 | 1.485 |
2021-11-08 | 295000 | 1.4600 | 1.4400 | 427480.0000 | 1.449 |
2021-11-05 | 278000 | 1.4800 | 1.4400 | 405710.0000 | 1.459 |
2021-11-03 | 308000 | 1.4800 | 1.4600 | 453060.0000 | 1.471 |
2021-10-29 | 310000 | 1.5900 | 1.5700 | 491110.0000 | 1.584 |
2021-10-27 | 280000 | 1.4800 | 1.4500 | 411030.0000 | 1.468 |
2021-10-26 | 120000 | 1.5200 | 1.5000 | 180880.0000 | 1.507 |
2021-10-19 | 232000 | 1.4700 | 1.4600 | 339040.0000 | 1.461 |
2021-10-18 | 198000 | 1.4300 | 1.4200 | 282870.0000 | 1.429 |
2021-10-15 | 126000 | 1.4400 | 1.4100 | 179450.0000 | 1.424 |
2021-10-13 | 295000 | 1.4400 | 1.4100 | 419450.0000 | 1.422 |
2021-10-11 | 147000 | 1.4600 | 1.4500 | 214550.0000 | 1.460 |
2021-10-08 | 234000 | 1.4300 | 1.3900 | 329040.0000 | 1.406 |
2021-10-07 | 300000 | 1.4500 | 1.4100 | 428000.0000 | 1.427 |
2021-10-06 | 210000 | 1.4000 | 1.3700 | 288390.0000 | 1.373 |
2021-10-05 | 417000 | 1.4100 | 1.3600 | 579330.0000 | 1.389 |
2021-09-30 | 137000 | 1.5000 | 1.4800 | 203910.0000 | 1.488 |
2021-09-29 | 100000 | 1.4300 | 1.4300 | 143000.0000 | 1.430 |
2021-09-28 | 192000 | 1.4700 | 1.4600 | 280540.0000 | 1.461 |
2021-09-27 | 372000 | 1.5000 | 1.4600 | 548000.0000 | 1.473 |
2021-09-24 | 265000 | 1.6000 | 1.5300 | 417500.0000 | 1.575 |
2021-09-23 | 179000 | 1.6100 | 1.5500 | 282640.0000 | 1.579 |
2021-09-20 | 174000 | 1.6400 | 1.6300 | 285120.0000 | 1.639 |
2021-09-17 | 160000 | 1.7100 | 1.6900 | 271700.0000 | 1.698 |
2021-09-16 | 120000 | 1.6900 | 1.6800 | 202400.0000 | 1.687 |
2021-09-15 | 170000 | 1.7000 | 1.6700 | 286000.0000 | 1.682 |
2021-09-14 | 330000 | 1.7000 | 1.6700 | 557500.0000 | 1.689 |
2021-09-13 | 240000 | 1.7600 | 1.7200 | 417200.0000 | 1.738 |
2021-09-10 | 185000 | 1.8300 | 1.8100 | 337500.0000 | 1.824 |
2021-09-08 | 250000 | 1.9000 | 1.8700 | 470000.0000 | 1.880 |
2021-09-07 | 226000 | 1.8900 | 1.8000 | 422240.0000 | 1.868 |
2021-07-29 | 820000 | 1.7500 | 1.7000 | 1411640.0000 | 1.722 |
2021-07-28 | 725000 | 1.6900 | 1.6400 | 1202230.0000 | 1.658 |
2021-07-27 | 444000 | 1.8000 | 1.6900 | 787270.0000 | 1.773 |
2021-07-26 | 238000 | 1.8200 | 1.8000 | 430000.0000 | 1.807 |
2021-07-22 | 66000 | 1.9500 | 1.9400 | 128370.0000 | 1.945 |
2021-07-21 | 547000 | 1.9800 | 1.9000 | 1054300.0000 | 1.927 |
2021-07-20 | 286000 | 2.0000 | 1.9700 | 567020.0000 | 1.983 |
2021-07-19 | 80000 | 2.0400 | 2.0200 | 162600.0000 | 2.033 |
2021-07-16 | 273000 | 1.9700 | 1.9500 | 533670.0000 | 1.955 |
2021-07-15 | 200000 | 1.9800 | 1.9600 | 393380.0000 | 1.967 |
2021-07-14 | 187000 | 1.9800 | 1.9700 | 369680.0000 | 1.977 |
2021-07-12 | 164000 | 1.9600 | 1.9300 | 319410.0000 | 1.948 |
2021-07-09 | 96000 | 1.9300 | 1.9100 | 184320.0000 | 1.920 |
2021-07-08 | 475000 | 2.0200 | 1.9300 | 938960.0000 | 1.977 |
2021-07-07 | 245000 | 2.0100 | 1.9800 | 488460.0000 | 1.994 |
2021-07-06 | 255000 | 2.0300 | 1.9800 | 510240.0000 | 2.001 |
2021-07-05 | 298000 | 2.0200 | 1.9800 | 600360.0000 | 2.015 |
2021-05-13 | 552000 | 2.0200 | 2.0000 | 1108740.0000 | 2.009 |
2021-05-10 | 402000 | 2.0700 | 2.0400 | 786100.0000 | 1.955 |
2021-05-07 | 792000 | 2.1100 | 2.0500 | 1645900.0000 | 2.078 |
2021-01-08 | 357000 | 1.0500 | 1.0300 | 370780.0000 | 1.039 |
2021-01-07 | 180000 | 1.0500 | 1.0400 | 187490.0000 | 1.042 |
2021-01-06 | 125000 | 1.0500 | 1.0500 | 131250.0000 | 1.050 |
2021-01-05 | 130000 | 1.0400 | 1.0300 | 134200.0000 | 1.032 |
2020-12-30 | 360000 | 1.0300 | 1.0100 | 365570.0000 | 1.015 |
2020-12-29 | 670000 | 1.0200 | 0.9900 | 671650.0000 | 1.002 |
2020-12-24 | 170000 | 1.0300 | 1.0200 | 173570.0000 | 1.021 |
2020-12-16 | 70000 | 1.0400 | 1.0400 | 72800.0000 | 1.040 |
2020-12-15 | 195000 | 1.0200 | 1.0000 | 196620.0000 | 1.008 |
2020-12-11 | 81000 | 1.0500 | 1.0400 | 84850.0000 | 1.048 |
2020-12-10 | 185000 | 1.0200 | 1.0000 | 187150.0000 | 1.012 |
2020-12-09 | 77000 | 1.0100 | 1.0100 | 77770.0000 | 1.010 |
2020-11-02 | 225000 | 1.1600 | 1.1500 | 259050.0000 | 1.151 |
2020-10-30 | 355000 | 1.1900 | 1.1600 | 418260.0000 | 1.178 |
2020-10-29 | 244000 | 1.1800 | 1.1600 | 284760.0000 | 1.167 |
2020-10-28 | 426000 | 1.1900 | 1.1700 | 504870.0000 | 1.185 |
2020-10-22 | 402000 | 1.2000 | 1.1700 | 475240.0000 | 1.182 |
2020-09-29 | 241000 | 1.2000 | 1.1600 | 282920.0000 | 1.174 |
2020-09-24 | 230000 | 1.1900 | 1.1600 | 269540.0000 | 1.172 |
2020-09-21 | 817000 | 1.1600 | 1.1000 | 924330.0000 | 1.131 |
2020-09-18 | 178000 | 1.1700 | 1.1500 | 206980.0000 | 1.163 |
2020-09-17 | 306000 | 1.1700 | 1.1500 | 354920.0000 | 1.160 |
2020-09-16 | 237000 | 1.1700 | 1.1600 | 276290.0000 | 1.166 |
2020-09-15 | 1007000 | 1.2100 | 1.1200 | 1164820.0000 | 1.157 |
2020-09-14 | 267000 | 1.2200 | 1.2100 | 323170.0000 | 1.210 |
2020-09-11 | 305000 | 1.2100 | 1.1800 | 365190.0000 | 1.197 |
2020-07-14 | 911000 | 1.1600 | 1.1400 | 1046600.0000 | 1.149 |
2020-07-02 | 295000 | 1.0700 | 1.0400 | 312060.0000 | 1.058 |
2020-06-30 | 472000 | 1.1000 | 1.0500 | 504880.0000 | 1.070 |
2020-06-29 | 310000 | 1.0700 | 1.0600 | 330800.0000 | 1.067 |
2020-06-24 | 158000 | 1.1000 | 1.0700 | 171990.0000 | 1.089 |
2020-06-22 | 455000 | 1.1000 | 1.0800 | 494250.0000 | 1.086 |
2020-06-19 | 113000 | 1.0900 | 1.0900 | 123170.0000 | 1.090 |
2020-06-17 | 355000 | 1.0500 | 1.0200 | 365350.0000 | 1.029 |
2020-06-15 | 810000 | 1.0000 | 0.9800 | 801400.0000 | 0.989 |
2020-06-12 | 517000 | 0.9900 | 0.9800 | 507150.0000 | 0.981 |
2020-06-11 | 351000 | 0.9900 | 0.9900 | 347490.0000 | 0.990 |
2020-06-10 | 363000 | 1.0000 | 0.9900 | 361740.0000 | 0.997 |
2020-06-09 | 415000 | 1.0000 | 1.0000 | 415000.0000 | 1.000 |
2020-06-08 | 2926000 | 1.0400 | 1.0000 | 2944540.0000 | 1.006 |
2020-06-01 | 475000 | 1.1000 | 1.0700 | 516580.0000 | 1.088 |
2020-05-27 | 208000 | 1.0900 | 1.0600 | 223990.0000 | 1.077 |
2020-05-26 | 427000 | 1.0600 | 1.0500 | 448820.0000 | 1.051 |
2020-05-25 | 160000 | 1.0300 | 1.0300 | 164800.0000 | 1.030 |
2020-05-22 | 401000 | 1.0300 | 0.9900 | 405930.0000 | 1.012 |
2020-05-21 | 185000 | 1.0500 | 1.0400 | 194070.0000 | 1.049 |
2020-05-19 | 246000 | 1.0400 | 1.0200 | 253780.0000 | 1.032 |
2020-05-15 | 162000 | 1.0300 | 0.9900 | 164610.0000 | 1.016 |
2020-05-13 | 699000 | 1.0300 | 1.0100 | 712140.0000 | 1.019 |
2020-05-12 | 825000 | 1.0100 | 0.9800 | 818930.0000 | 0.993 |
2020-05-07 | 515000 | 1.0600 | 1.0300 | 539280.0000 | 1.047 |
2020-05-04 | 440000 | 1.0600 | 1.0500 | 462510.0000 | 1.051 |
2020-04-29 | 1176000 | 1.0700 | 1.0500 | 1252900.0000 | 1.065 |
2020-04-27 | 956000 | 1.0800 | 1.0500 | 1016790.0000 | 1.064 |
2020-04-24 | 285000 | 1.0700 | 1.0400 | 300940.0000 | 1.056 |
2020-04-23 | 480000 | 1.1100 | 1.0500 | 523410.0000 | 1.090 |
2020-04-22 | 608000 | 1.0800 | 1.0500 | 648430.0000 | 1.066 |
2020-04-21 | 717000 | 1.0700 | 1.0400 | 759380.0000 | 1.059 |
2020-04-20 | 993000 | 1.0900 | 1.0400 | 1056350.0000 | 1.064 |
2020-04-15 | 495000 | 1.0500 | 1.0400 | 518800.0000 | 1.048 |
2020-04-14 | 2826000 | 1.0400 | 1.0000 | 2861560.0000 | 1.013 |
2020-04-09 | 475000 | 1.0100 | 1.0000 | 476050.0000 | 1.002 |
2020-04-08 | 391000 | 1.0100 | 1.0000 | 392100.0000 | 1.003 |
2020-04-07 | 365000 | 1.0100 | 1.0000 | 366190.0000 | 1.003 |
2020-04-06 | 408000 | 1.0100 | 0.9800 | 406770.0000 | 0.997 |
2020-04-03 | 377000 | 1.0100 | 1.0000 | 377540.0000 | 1.001 |
2020-04-02 | 678000 | 1.0400 | 1.0000 | 686870.0000 | 1.013 |
2020-04-01 | 614000 | 1.0100 | 0.9900 | 612970.0000 | 0.998 |
2020-03-31 | 700000 | 1.0300 | 0.9900 | 706110.0000 | 1.009 |
2020-03-30 | 1437000 | 1.0100 | 0.9600 | 1425950.0000 | 0.992 |
2020-01-24 | 450000 | 1.3200 | 1.2800 | 587060.0000 | 1.305 |
2020-01-23 | 708000 | 1.3500 | 1.2500 | 921610.0000 | 1.302 |
2020-01-22 | 1973000 | 1.3700 | 1.3000 | 2653160.0000 | 1.345 |
2020-01-21 | 1624000 | 1.3300 | 1.2800 | 2144820.0000 | 1.321 |
2020-01-20 | 457000 | 1.3100 | 1.2900 | 597370.0000 | 1.307 |
2020-01-17 | 200000 | 1.2900 | 1.2900 | 258000.0000 | 1.290 |
2020-01-16 | 149000 | 1.2500 | 1.2500 | 186250.0000 | 1.250 |
2020-01-15 | 2924000 | 1.2000 | 1.1200 | 3401090.0000 | 1.163 |
2020-01-14 | 535000 | 1.2000 | 1.1800 | 633760.0000 | 1.185 |
2020-01-13 | 443000 | 1.2000 | 1.2000 | 531600.0000 | 1.200 |
2020-01-10 | 553000 | 1.2000 | 1.1700 | 651190.0000 | 1.178 |
2020-01-09 | 277000 | 1.1800 | 1.1300 | 320590.0000 | 1.157 |
2020-01-08 | 1301000 | 1.1400 | 1.0900 | 1435860.0000 | 1.104 |
2020-01-07 | 1398000 | 1.2000 | 1.1500 | 1635570.0000 | 1.170 |
2020-01-06 | 1026000 | 1.1800 | 1.1600 | 1201180.0000 | 1.171 |
2020-01-03 | 300000 | 1.1600 | 1.1600 | 348000.0000 | 1.160 |
2020-01-02 | 40000 | 1.1500 | 1.1500 | 46000.0000 | 1.150 |
2019-12-31 | 322000 | 1.1200 | 1.1000 | 358550.0000 | 1.114 |
2019-12-30 | 135000 | 1.1100 | 1.0900 | 148920.0000 | 1.103 |
2019-12-27 | 458000 | 1.0900 | 1.0400 | 487640.0000 | 1.065 |
2019-12-24 | 66000 | 1.0500 | 1.0400 | 69070.0000 | 1.047 |
2019-12-23 | 437000 | 1.0500 | 1.0300 | 453610.0000 | 1.038 |
2019-12-20 | 77000 | 1.0500 | 1.0400 | 80690.0000 | 1.048 |
2019-12-19 | 167000 | 1.0500 | 1.0300 | 173970.0000 | 1.042 |
2019-12-18 | 177000 | 1.0600 | 1.0400 | 186860.0000 | 1.056 |
2019-12-17 | 327000 | 1.0600 | 1.0400 | 341860.0000 | 1.045 |
2019-12-16 | 30000 | 1.0400 | 1.0400 | 31200.0000 | 1.040 |
2019-12-12 | 643000 | 1.0700 | 1.0400 | 677950.0000 | 1.054 |
2019-12-11 | 507000 | 1.0700 | 1.0500 | 538490.0000 | 1.062 |
2019-12-09 | 782000 | 1.1000 | 1.0400 | 837880.0000 | 1.071 |
2019-12-05 | 82000 | 1.1100 | 1.0800 | 90010.0000 | 1.098 |
2019-12-03 | 92000 | 1.1300 | 1.1000 | 101970.0000 | 1.108 |
2019-11-29 | 715000 | 1.1400 | 1.0700 | 800180.0000 | 1.119 |
2019-11-28 | 129000 | 1.1400 | 1.0800 | 142450.0000 | 1.104 |
2019-11-27 | 844000 | 1.1500 | 1.1200 | 953320.0000 | 1.130 |
2019-11-26 | 514000 | 1.1700 | 1.1300 | 589700.0000 | 1.147 |
2019-11-25 | 593000 | 1.1600 | 1.1400 | 681340.0000 | 1.149 |
2019-11-22 | 154000 | 1.1700 | 1.1400 | 177940.0000 | 1.155 |
2019-11-21 | 451000 | 1.1800 | 1.1500 | 524670.0000 | 1.163 |
2019-11-20 | 432000 | 1.1800 | 1.1600 | 506940.0000 | 1.173 |
2019-11-19 | 89000 | 1.2000 | 1.1800 | 105220.0000 | 1.182 |
2019-11-18 | 80000 | 1.1800 | 1.1700 | 94110.0000 | 1.176 |
2019-11-15 | 60000 | 1.1900 | 1.1600 | 70660.0000 | 1.178 |
2019-11-14 | 156000 | 1.2000 | 1.1800 | 187130.0000 | 1.200 |
2019-11-13 | 320000 | 1.2000 | 1.1700 | 379670.0000 | 1.186 |
2019-11-12 | 43000 | 1.2000 | 1.1800 | 51100.0000 | 1.188 |
2019-11-11 | 363000 | 1.1900 | 1.1700 | 428330.0000 | 1.180 |
2019-11-08 | 305000 | 1.2100 | 1.1900 | 364360.0000 | 1.195 |
2019-11-07 | 175000 | 1.2000 | 1.1800 | 208300.0000 | 1.190 |
2019-11-06 | 263000 | 1.2000 | 1.1600 | 310070.0000 | 1.179 |
2019-11-05 | 561000 | 1.1800 | 1.1600 | 653800.0000 | 1.165 |
2019-11-04 | 102000 | 1.2000 | 1.1900 | 122100.0000 | 1.197 |
2019-11-01 | 988000 | 1.2300 | 1.2000 | 1200620.0000 | 1.215 |
2019-10-31 | 224000 | 1.2200 | 1.2200 | 273280.0000 | 1.220 |
2019-10-30 | 1009000 | 1.2000 | 1.1700 | 1206180.0000 | 1.195 |
2019-10-29 | 1271000 | 1.1900 | 1.1400 | 1500700.0000 | 1.181 |
2019-10-28 | 80000 | 1.1500 | 1.1400 | 91250.0000 | 1.141 |
2019-10-25 | 69000 | 1.1600 | 1.1300 | 79070.0000 | 1.146 |
2019-10-24 | 505000 | 1.1600 | 1.1500 | 584730.0000 | 1.158 |
2019-10-23 | 983000 | 1.1500 | 1.1100 | 1113850.0000 | 1.133 |
2019-10-22 | 647000 | 1.1100 | 1.1000 | 714340.0000 | 1.104 |
2019-10-21 | 887000 | 1.1000 | 1.0800 | 969640.0000 | 1.093 |
2019-10-18 | 686000 | 1.1000 | 1.0800 | 747610.0000 | 1.090 |
2019-10-17 | 985000 | 1.1100 | 1.0600 | 1072420.0000 | 1.089 |
2019-10-16 | 365000 | 1.1100 | 1.0900 | 389620.0000 | 1.067 |
2019-10-15 | 838000 | 1.1000 | 1.0600 | 908030.0000 | 1.084 |
2019-10-14 | 429000 | 1.1100 | 1.1000 | 474250.0000 | 1.105 |
2019-10-11 | 270000 | 1.1200 | 1.0900 | 297360.0000 | 1.101 |
2019-10-10 | 420000 | 1.1100 | 1.0800 | 458180.0000 | 1.091 |
2019-10-09 | 629000 | 1.1000 | 1.0400 | 671300.0000 | 1.067 |
2019-10-08 | 268000 | 1.0900 | 1.0500 | 285990.0000 | 1.067 |
2019-10-04 | 180000 | 1.0900 | 1.0500 | 191930.0000 | 1.066 |
2019-10-03 | 103000 | 1.1000 | 1.0800 | 112190.0000 | 1.089 |
2019-10-02 | 403000 | 1.1300 | 1.0600 | 440050.0000 | 1.092 |
2019-09-30 | 183000 | 1.1000 | 1.0600 | 197680.0000 | 1.080 |
2019-09-27 | 245000 | 1.1100 | 1.0900 | 268370.0000 | 1.095 |
2019-09-26 | 115000 | 1.1200 | 1.1000 | 126950.0000 | 1.104 |
2019-09-25 | 224000 | 1.1400 | 1.1100 | 250390.0000 | 1.118 |
2019-09-24 | 225000 | 1.1600 | 1.1100 | 256570.0000 | 1.140 |
2019-09-23 | 336000 | 1.1100 | 1.0800 | 367150.0000 | 1.093 |
2019-09-20 | 120000 | 1.1100 | 1.1000 | 133000.0000 | 1.108 |
2019-09-19 | 108000 | 1.1500 | 1.0900 | 120120.0000 | 1.112 |
2019-09-18 | 285000 | 1.1400 | 1.1000 | 319620.0000 | 1.121 |
2019-09-17 | 289000 | 1.1200 | 1.1000 | 320780.0000 | 1.110 |
2019-09-12 | 108000 | 1.1800 | 1.1600 | 126230.0000 | 1.169 |
2019-09-11 | 122000 | 1.1800 | 1.1500 | 142780.0000 | 1.170 |
2019-09-10 | 302000 | 1.1800 | 1.1400 | 347930.0000 | 1.152 |
2019-09-09 | 527000 | 1.2000 | 1.1500 | 615320.0000 | 1.168 |
2019-09-06 | 455000 | 1.1900 | 1.1500 | 530320.0000 | 1.166 |
2019-09-05 | 219000 | 1.1600 | 1.1300 | 251280.0000 | 1.147 |
2019-09-04 | 187000 | 1.1400 | 1.1200 | 210600.0000 | 1.126 |
2019-09-03 | 111000 | 1.1400 | 1.0900 | 123500.0000 | 1.113 |
2019-09-02 | 118000 | 1.1500 | 1.1200 | 132910.0000 | 1.126 |
2019-08-30 | 809000 | 1.1700 | 1.1300 | 928090.0000 | 1.147 |
2019-08-29 | 1253000 | 1.1600 | 1.0500 | 1404050.0000 | 1.121 |
2019-08-28 | 2104000 | 1.0800 | 1.0100 | 2188870.0000 | 1.040 |
2019-07-26 | 417000 | 1.5100 | 1.4900 | 623630.0000 | 1.496 |
2019-07-25 | 359000 | 1.5000 | 1.4900 | 536510.0000 | 1.494 |
2019-07-24 | 149000 | 1.5300 | 1.5000 | 223860.0000 | 1.502 |
2019-07-23 | 111000 | 1.5200 | 1.5000 | 167510.0000 | 1.509 |
2019-07-22 | 61000 | 1.5200 | 1.5000 | 91840.0000 | 1.506 |
2019-07-19 | 113000 | 1.5400 | 1.5200 | 173060.0000 | 1.532 |
2019-07-18 | 286000 | 1.5400 | 1.5100 | 435010.0000 | 1.521 |
2019-07-17 | 562000 | 1.5400 | 1.5100 | 863330.0000 | 1.536 |
2019-07-16 | 1742000 | 1.5900 | 1.4600 | 2602780.0000 | 1.494 |
2019-07-15 | 1993000 | 1.5800 | 1.4900 | 3072870.0000 | 1.542 |
2019-07-12 | 131000 | 1.6000 | 1.5600 | 208460.0000 | 1.591 |
2019-07-11 | 242000 | 1.5700 | 1.4700 | 370440.0000 | 1.531 |
2019-07-10 | 293000 | 1.4600 | 1.4400 | 425070.0000 | 1.451 |
2019-07-09 | 365000 | 1.4800 | 1.4700 | 537800.0000 | 1.473 |
2019-07-08 | 173000 | 1.4900 | 1.4800 | 256520.0000 | 1.483 |
2019-07-04 | 201000 | 1.5600 | 313560.0000 | 1.560 | |
2019-07-03 | 348000 | 1.5900 | 1.5700 | 550040.0000 | 1.581 |
2019-07-02 | 221000 | 1.6200 | 1.6000 | 355840.0000 | 1.610 |
2019-06-27 | 88000 | 1.6100 | 1.5900 | 140360.0000 | 1.595 |
2019-06-26 | 307000 | 1.5900 | 1.5700 | 483960.0000 | 1.576 |
2019-06-25 | 270000 | 1.6700 | 1.6400 | 447820.0000 | 1.659 |
2019-06-24 | 156000 | 1.6900 | 1.6700 | 261970.0000 | 1.679 |
2019-06-19 | 1697000 | 1.6000 | 1.5200 | 2655050.0000 | 1.565 |
2019-06-18 | 2446000 | 1.5200 | 1.4600 | 3640830.0000 | 1.488 |
2019-06-17 | 262000 | 1.5400 | 1.5300 | 403080.0000 | 1.538 |
2019-06-14 | 40000 | 1.5600 | 1.5500 | 62050.0000 | 1.551 |
2019-06-13 | 167000 | 1.6400 | 1.6300 | 273400.0000 | 1.637 |
2019-06-11 | 230000 | 1.7200 | 1.7000 | 392390.0000 | 1.706 |
2019-06-10 | 111000 | 1.7100 | 1.7000 | 189290.0000 | 1.705 |
2019-06-06 | 600000 | 1.6600 | 1.6200 | 983050.0000 | 1.638 |
2019-06-05 | 353000 | 1.6400 | 1.6100 | 575360.0000 | 1.630 |
2019-06-04 | 865000 | 1.6400 | 1.5800 | 1401060.0000 | 1.620 |
2019-05-24 | 1000000 | 1.8200 | 1.8100 | 1811170.0000 | 1.811 |
2019-05-10 | 1000000 | 1.9600 | 1.9400 | 1956990.0000 | 1.957 |
2019-05-09 | 880000 | 1.9000 | 1.8200 | 1648370.0000 | 1.873 |
2019-04-16 | 100000 | 2.0000 | 200000.0000 | 2.000 | |
2019-03-27 | 5200000 | 2.0600 | 1.9800 | 10600200.0000 | 2.039 |