2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 26.8500 | 0.2500 | 0.9400 | 3074320 | 82359917.500 | 26.8500 | 27.2000 | 26.4000 | |
| 20191213 | 26.6000 | 1.5500 | 6.1900 | 6548850 | 170980989.550 | 25.7000 | 26.6000 | 25.4500 | |
| 20191212 | 25.0500 | -0.3500 | -1.3800 | 2254242 | 57473639.550 | 25.7000 | 25.9500 | 25.0000 | |
| 20191211 | 25.4000 | 0.4000 | 1.6000 | 4879574 | 123280119.550 | 25.0000 | 25.5000 | 24.7000 | |
| 20191210 | 25.0000 | -0.5500 | -2.1500 | 2835633 | 71335733.400 | 25.6000 | 25.8000 | 24.9500 | |
| 20191209 | 25.5500 | -0.4500 | -1.7300 | 2503238 | 64361770.050 | 26.2000 | 26.5000 | 25.3500 | |
| 20191206 | 26.0000 | -0.3000 | -1.1400 | 2707244 | 70412361.200 | 26.3500 | 26.3500 | 25.8500 | |
| 20191205 | 26.3000 | 0.5500 | 2.1400 | 2023750 | 52855975.000 | 26.1000 | 26.3500 | 25.7500 | |
| 20191204 | 25.7500 | -0.8500 | -3.2000 | 3347740 | 86545579.750 | 26.4000 | 26.4000 | 25.6500 | |
| 20191203 | 26.6000 | 1.0000 | 3.9100 | 4901348 | 129813930.000 | 25.6000 | 26.8500 | 25.3500 | |
| 20191202 | 25.6000 | 0.3500 | 1.3900 | 3172728 | 81817300.750 | 25.2000 | 26.0500 | 25.2000 | |
| 20191129 | 25.2500 | -0.3500 | -1.3700 | 3635250 | 91895174.750 | 25.5000 | 25.8000 | 24.7500 | |
| 20191128 | 25.6000 | -0.5500 | -2.1000 | 6653413 | 169027675.550 | 26.1000 | 26.1000 | 24.5500 | |
| 20191127 | 26.1500 | -1.4000 | -5.0800 | 10972684 | 291699370.350 | 27.4500 | 27.5000 | 26.0000 | |
| 20191126 | 27.5500 | 0.1000 | 0.3600 | 35283142 | 971637977.650 | 27.4500 | 27.9000 | 27.0000 | |
| 20191125 | 27.4500 | 0.1000 | 0.3700 | 3327220 | 90442829.500 | 27.7500 | 27.7500 | 26.5000 | |
| 20191122 | 27.3500 | 0.0500 | 0.1800 | 5455823 | 147771494.100 | 27.3500 | 27.4500 | 26.6000 | |
| 20191121 | 27.3000 | -0.6000 | -2.1500 | 6735857 | 183696514.450 | 27.4000 | 27.8000 | 26.8000 | |
| 20191120 | 27.9000 | 0.9500 | 3.5300 | 5417822 | 149673418.050 | 27.0000 | 27.9500 | 26.9500 | |
| 20191119 | 26.9500 | 0.9000 | 3.4500 | 6863147 | 184476352.000 | 26.0000 | 27.3000 | 26.0000 | |
| 20191118 | 26.0500 | 0.6000 | 2.3600 | 3807063 | 99070043.350 | 25.5500 | 26.4000 | 25.5000 | |
| 20191115 | 25.4500 | -0.0500 | -0.2000 | 3580587 | 91540556.700 | 25.6000 | 26.2000 | 25.2500 | |
| 20191114 | 25.5000 | 0.1500 | 0.5900 | 4060750 | 103480350.000 | 25.4000 | 25.7000 | 25.2000 | |
| 20191113 | 25.3500 | -0.6000 | -2.3100 | 5461000 | 138735625.000 | 26.0000 | 26.0000 | 25.1500 | |
| 20191112 | 25.9500 | 1.3500 | 5.4900 | 6765827 | 174571916.975 | 25.1000 | 26.3000 | 24.8000 | |
| 20191111 | 24.6000 | -0.4000 | -1.6000 | 4260750 | 105433667.500 | 24.0000 | 25.3000 | 24.0000 | |
| 20191108 | 25.0000 | -0.1500 | -0.6000 | 5164046 | 130171865.450 | 25.4500 | 25.7000 | 24.8000 | |
| 20191107 | 25.1500 | -0.1500 | -0.5900 | 2066700 | 52117797.500 | 25.1500 | 25.6500 | 24.9500 | |
| 20191106 | 25.3000 | 0.2500 | 1.0000 | 4370581 | 111354399.000 | 25.1000 | 26.0000 | 24.9500 | |
| 20191105 | 25.0500 | -0.3000 | -1.1800 | 4285971 | 108003816.100 | 25.3500 | 25.5500 | 25.0000 | |
| 20191104 | 25.3500 | 1.6500 | 6.9600 | 6266127 | 154603696.900 | 24.1000 | 25.5000 | 23.8500 | |
| 20191101 | 23.7000 | -0.1000 | -0.4200 | 2320468 | 55191315.100 | 23.7500 | 24.1000 | 23.4000 | |
| 20191031 | 23.8000 | 0.6000 | 2.5900 | 4150775 | 99257446.500 | 23.1500 | 24.3000 | 23.1500 | |
| 20191030 | 23.2000 | -0.9000 | -3.7300 | 7234000 | 169391086.500 | 24.2000 | 24.2000 | 22.9000 | |
| 20191029 | 24.1000 | 0.7000 | 2.9900 | 7311420 | 176029588.500 | 23.6000 | 24.5000 | 23.5500 | |
| 20191028 | 23.4000 | 1.4000 | 6.3600 | 6927868 | 159083342.550 | 22.2000 | 23.4500 | 22.0000 | |
| 20191025 | 22.0000 | 0.1000 | 0.4600 | 5727946 | 125897040.150 | 21.7000 | 22.3500 | 21.5000 | |
| 20191024 | 21.9000 | -0.1500 | -0.6800 | 3196135 | 70371981.850 | 22.1000 | 22.4500 | 21.7000 | |
| 20191023 | 22.0500 | 0.0500 | 0.2300 | 3841141 | 85747194.800 | 22.3000 | 22.7500 | 22.0000 | |
| 20191022 | 22.0000 | -0.4500 | -2.0000 | 4760910 | 105324066.750 | 22.5500 | 22.6500 | 21.8000 | |
| 20191021 | 22.4500 | -0.0500 | -0.2200 | 3237866 | 72771635.000 | 22.4000 | 22.7000 | 22.1000 | |
| 20191018 | 22.5000 | 0.0500 | 0.2200 | 8698820 | 196266152.400 | 22.9000 | 23.0000 | 22.2000 | |
| 20191017 | 22.4500 | 0.3000 | 1.3500 | 11033000 | 244913106.250 | 22.3000 | 22.5000 | 21.8500 | |
| 20191016 | 22.1500 | 0.7500 | 3.5000 | 15442450 | 340029305.000 | 21.5500 | 22.3000 | 21.4500 | |
| 20191015 | 21.4000 | -1.6000 | -6.9600 | 69134250 | 1469822916.600 | 22.3000 | 22.3500 | 20.8000 | |
| 20191014 | 23.0000 | 0.3500 | 1.5500 | 4568202 | 104464584.250 | 22.8500 | 23.1500 | 22.5000 | |
| 20191011 | 22.6500 | 0.3500 | 1.5700 | 6135498 | 139502886.650 | 22.7000 | 23.3000 | 22.3000 | |
| 20191010 | 22.3000 | 0.3000 | 1.3600 | 6895960 | 155069164.650 | 21.9500 | 22.8000 | 21.8500 | |
| 20191009 | 22.0000 | 0.7500 | 3.5300 | 6639672 | 144730813.850 | 21.0000 | 22.1000 | 21.0000 | |
| 20191008 | 21.2500 | 0.0000 | 0.0000 | 7474054 | 160622881.150 | 20.7500 | 22.0000 | 20.7500 | |
| 20191004 | 21.2500 | 0.2500 | 1.1900 | 8930268 | 186731288.550 | 20.7500 | 21.3000 | 20.5500 | |
| 20191003 | 21.0000 | 1.0800 | 5.4200 | 13519205 | 280460145.690 | 19.7600 | 21.4500 | 19.7400 | |
| 20191002 | 19.9200 | 1.8400 | 10.1800 | 13062512 | 251704348.260 | 17.8800 | 20.1000 | 17.8800 |