2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191213 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191212 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191211 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191210 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191209 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191206 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191205 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191204 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191203 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191202 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191129 | 97.5000 | 0.0000 | 0.0000 | ||||||
| 20191128 | 97.5000 | 0.3000 | 0.3100 | 11100 | 1084840.000 | 97.4000 | 98.0000 | 97.3000 | |
| 20191127 | 97.2000 | -0.1500 | -0.1500 | 1700 | 165785.000 | 97.5500 | 97.5500 | 97.3000 | |
| 20191126 | 97.3500 | 1.2500 | 1.3000 | 14400 | 1400640.000 | 97.0000 | 98.0000 | 97.0000 | |
| 20191125 | 96.1000 | 0.7500 | 0.7900 | 5900 | 566315.000 | 96.1000 | 96.1000 | 95.8500 | |
| 20191122 | 95.3500 | 0.1500 | 0.1600 | 300 | 28605.000 | 95.3500 | 95.3500 | 95.3500 | |
| 20191121 | 95.2000 | -1.0000 | -1.0400 | 4700 | 450640.000 | 96.3000 | 96.3000 | 95.2000 | |
| 20191120 | 96.2000 | -0.3500 | -0.3600 | 96.2000 | 96.2000 | 96.2000 | |||
| 20191119 | 96.5500 | 0.3000 | 0.3100 | 4000 | 386500.000 | 96.7000 | 96.7000 | 96.5500 | |
| 20191118 | 96.2500 | 0.1500 | 0.1600 | 4600 | 442390.000 | 96.1500 | 96.3000 | 96.0500 | |
| 20191115 | 96.1000 | 0.3000 | 0.3100 | 2500 | 240250.000 | 96.1000 | 96.1000 | 96.1000 | |
| 20191114 | 95.8000 | -0.2000 | -0.2100 | 3300 | 316500.000 | 96.2500 | 96.2500 | 95.7500 | |
| 20191113 | 96.0000 | -0.1500 | -0.1600 | 12700 | 1218760.000 | 96.0000 | 96.2500 | 95.7000 | |
| 20191112 | 96.1500 | 0.4500 | 0.4700 | 9700 | 932030.000 | 95.8500 | 96.4000 | 95.7500 | |
| 20191111 | 95.7000 | -0.3500 | -0.3600 | 11800 | 1129920.000 | 95.7500 | 96.1500 | 95.5000 | |
| 20191108 | 96.0500 | -0.7500 | -0.7700 | 10800 | 1038690.000 | 96.0000 | 96.3500 | 96.0000 | |
| 20191107 | 96.8000 | 0.2500 | 0.2600 | 2600 | 251395.000 | 96.7000 | 96.9000 | 96.4500 | |
| 20191106 | 96.5500 | -0.2500 | -0.2600 | 7000 | 675725.000 | 96.2500 | 96.9500 | 96.0000 | |
| 20191105 | 96.8000 | 0.3000 | 0.3100 | 3100 | 300080.000 | 96.7000 | 96.8500 | 96.7000 | |
| 20191104 | 96.5000 | 0.5000 | 0.5200 | 4600 | 443920.000 | 96.5500 | 96.5500 | 96.4500 | |
| 20191101 | 96.0000 | -0.6500 | -0.6700 | 1700 | 163515.000 | 96.4500 | 96.4500 | 96.1500 | |
| 20191031 | 96.6500 | 1.1500 | 1.2000 | 6900 | 664545.000 | 96.0000 | 96.7000 | 96.0000 | |
| 20191030 | 95.5000 | -0.2500 | -0.2600 | 14300 | 1365890.000 | 95.7000 | 95.7000 | 95.3500 | |
| 20191029 | 95.7500 | 0.2500 | 0.2600 | 5900 | 565245.000 | 95.7500 | 96.2500 | 95.6500 | |
| 20191028 | 95.5000 | 0.0000 | 0.0000 | 95.5000 | 95.5000 | 95.5000 | |||
| 20191025 | 95.5000 | -0.6500 | -0.6800 | 5100 | 486195.000 | 95.9500 | 95.9500 | 95.1500 | |
| 20191024 | 96.1500 | 1.6000 | 1.6900 | 7300 | 696735.000 | 95.6500 | 96.1500 | 95.0500 | |
| 20191023 | 94.5500 | 0.0500 | 0.0500 | 94.5500 | 94.5500 | 94.5500 | |||
| 20191022 | 94.5000 | -0.2000 | -0.2100 | 8300 | 785725.000 | 95.0500 | 95.0500 | 94.5000 | |
| 20191021 | 94.7000 | 0.7500 | 0.8000 | 1100 | 103960.000 | 94.0000 | 94.7000 | 94.0000 | |
| 20191018 | 93.9500 | 0.4500 | 0.4800 | 900 | 84605.000 | 94.0500 | 94.0500 | 93.9500 | |
| 20191017 | 93.5000 | 0.3500 | 0.3800 | 800 | 74905.000 | 93.8500 | 93.8500 | 93.5000 | |
| 20191016 | 93.1500 | 0.2000 | 0.2200 | 93.1500 | 93.1500 | 93.1500 | |||
| 20191015 | 92.9500 | 0.7500 | 0.8100 | 3300 | 306325.000 | 92.7000 | 93.0500 | 92.6500 | |
| 20191014 | 92.2000 | 1.4500 | 1.6000 | 92.2000 | 92.2000 | 92.2000 | |||
| 20191011 | 90.7500 | 1.7000 | 1.9100 | 90.7500 | 90.7500 | 90.7500 | |||
| 20191010 | 89.0500 | 0.0000 | 0.0000 | 89.0500 | 89.0500 | 89.0500 | |||
| 20191009 | 89.0500 | -1.0000 | -1.1100 | 3400 | 302815.000 | 89.2000 | 89.2000 | 88.9500 | |
| 20191008 | 90.0500 | 0.8500 | 0.9500 | 3100 | 280120.000 | 89.2000 | 90.4000 | 89.2000 | |
| 20191004 | 89.2000 | 0.3000 | 0.3400 | 200 | 17870.000 | 89.5000 | 89.5000 | 89.2000 | |
| 20191003 | 88.9000 | -2.0000 | -2.2000 | 500 | 44550.000 | 89.1000 | 89.1000 | 89.1000 | |
| 20191002 | 90.9000 | -1.8500 | -1.9900 | 90.9000 | 90.9000 | 90.9000 |