2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2000 | -0.0800 | -2.4400 | 3.2000 | 3.2000 | 3.2000 | |||
| 20191213 | 3.2800 | 0.0900 | 2.8200 | 375000 | 1223200.000 | 3.2500 | 3.2800 | 3.2400 | |
| 20191212 | 3.1900 | -0.1000 | -3.0400 | 50000 | 165800.000 | 3.3300 | 3.3300 | 3.1900 | |
| 20191211 | 3.2900 | 0.1030 | 3.2300 | 230000 | 750250.000 | 3.2300 | 3.2900 | 3.2300 | |
| 20191210 | 3.1900 | -0.1000 | -3.0400 | 400000 | 1319000.000 | 3.3000 | 3.3200 | 3.1800 | |
| 20191209 | 3.2900 | 0.0000 | 0.0000 | 235000 | 774900.000 | 3.3000 | 3.3100 | 3.2000 | |
| 20191206 | 3.2900 | 0.0800 | 2.4900 | 360000 | 1173550.000 | 3.2500 | 3.3000 | 3.2100 | |
| 20191205 | 3.2100 | -0.0900 | -2.7300 | 235000 | 749150.000 | 3.2000 | 3.2300 | 3.0500 | |
| 20191204 | 3.3000 | 0.1200 | 3.7700 | 495000 | 1550550.000 | 3.1500 | 3.3000 | 2.9000 | |
| 20191203 | 3.1800 | 0.0800 | 2.5800 | 55000 | 171350.000 | 3.0000 | 3.1800 | 3.0000 | |
| 20191202 | 3.1000 | 0.4100 | 15.2400 | 285000 | 778650.000 | 2.7200 | 3.1900 | 2.6000 | |
| 20191129 | 2.6900 | -0.0900 | -3.2400 | 140000 | 371250.000 | 2.7000 | 2.7000 | 2.6100 | |
| 20191128 | 2.7800 | -0.0300 | -1.0700 | 395000 | 1095850.000 | 2.8300 | 2.8300 | 2.5800 | |
| 20191127 | 2.8100 | -0.0200 | -0.7100 | 180000 | 511000.000 | 2.8800 | 2.8800 | 2.8000 | |
| 20191126 | 2.8300 | -0.0200 | -0.7000 | 510000 | 1455950.000 | 2.8900 | 2.8900 | 2.7400 | |
| 20191125 | 2.8500 | 0.1500 | 5.5600 | 250000 | 720050.000 | 2.9000 | 2.9200 | 2.8500 | |
| 20191122 | 2.7000 | 0.0000 | 0.0000 | 875000 | 2420450.000 | 2.7100 | 2.8500 | 2.4700 | |
| 20191121 | 2.7000 | -0.2800 | -9.4000 | 1210000 | 3596650.000 | 3.0400 | 3.0400 | 2.7000 | |
| 20191120 | 2.9800 | -0.0100 | -0.3300 | 805000 | 2416450.000 | 3.0100 | 3.0100 | 2.9800 | |
| 20191119 | 2.9900 | -0.0100 | -0.3300 | 1375000 | 4051250.000 | 3.0000 | 3.0200 | 2.6300 | |
| 20191118 | 3.0000 | 0.0000 | 0.0000 | 600000 | 1733200.000 | 3.0200 | 3.0200 | 2.7700 | |
| 20191115 | 3.0000 | 0.0000 | 0.0000 | 2520000 | 7585550.000 | 3.0700 | 3.0700 | 2.8700 | |
| 20191114 | 3.0000 | -0.0300 | -0.9900 | 1295000 | 3945050.000 | 3.0500 | 3.1100 | 2.8600 | |
| 20191113 | 3.0300 | 0.0100 | 0.3300 | 960000 | 2905400.000 | 3.0300 | 3.0400 | 2.9100 | |
| 20191112 | 3.0200 | -0.0600 | -1.9500 | 1230000 | 3776750.000 | 3.1500 | 3.1600 | 3.0200 | |
| 20191111 | 3.0800 | -0.0500 | -1.6000 | 765000 | 2322650.000 | 3.1300 | 3.1500 | 2.9800 | |
| 20191108 | 3.1300 | -0.0100 | -0.3200 | 1210000 | 3814400.000 | 3.1300 | 3.1900 | 3.1100 | |
| 20191107 | 3.1400 | 0.0000 | 0.0000 | 955000 | 2951400.000 | 3.2000 | 3.2000 | 3.0500 | |
| 20191106 | 3.1400 | 0.0500 | 1.6200 | 925000 | 2922300.000 | 3.2000 | 3.2000 | 3.1400 | |
| 20191105 | 3.0900 | -0.0900 | -2.8300 | 375000 | 1189150.000 | 3.2600 | 3.2600 | 3.0900 | |
| 20191104 | 3.1800 | 0.0000 | 0.0000 | 790000 | 2525450.000 | 3.1900 | 3.2300 | 3.1800 | |
| 20191101 | 3.1800 | -0.0800 | -2.4500 | 970000 | 3012150.000 | 3.2900 | 3.3000 | 2.9900 | |
| 20191031 | 3.2600 | -0.0700 | -2.1000 | 740000 | 2434100.000 | 3.3200 | 3.3400 | 3.1500 | |
| 20191030 | 3.3300 | -0.0600 | -1.7700 | 1255000 | 4192050.000 | 3.4200 | 3.4200 | 3.2400 | |
| 20191029 | 3.3900 | -0.0200 | -0.5900 | 835000 | 2818600.000 | 3.4300 | 3.4300 | 3.2700 | |
| 20191028 | 3.4100 | -0.0100 | -0.2900 | 1335000 | 4568900.000 | 3.4200 | 3.4600 | 3.3800 | |
| 20191025 | 3.4200 | 0.0100 | 0.2900 | 2425000 | 8258800.000 | 3.4100 | 3.4200 | 3.3700 | |
| 20191024 | 3.4100 | 0.0000 | 0.0000 | 2510000 | 8567000.000 | 3.4100 | 3.4300 | 3.3400 | |
| 20191023 | 3.4100 | 0.0100 | 0.2900 | 2570000 | 8773700.000 | 3.4100 | 3.4200 | 3.3900 | |
| 20191022 | 3.4000 | -0.0300 | -0.8700 | 2540000 | 8702250.000 | 3.4400 | 3.4400 | 3.3900 | |
| 20191021 | 3.4300 | 0.0000 | 0.0000 | 2295000 | 7859000.000 | 3.4100 | 3.4300 | 3.4000 | |
| 20191018 | 3.4300 | 0.0000 | 0.0000 | 2245000 | 7679150.000 | 3.4100 | 3.4300 | 3.4000 | |
| 20191017 | 3.4300 | 0.0000 | 0.0000 | 2460000 | 8430850.000 | 3.4300 | 3.4300 | 3.4200 | |
| 20191016 | 3.4300 | -0.0100 | -0.2900 | 2540000 | 8707450.000 | 3.4300 | 3.4600 | 3.3800 | |
| 20191015 | 3.4400 | 0.0000 | 0.0000 | 2435000 | 8323450.000 | 3.4200 | 3.4400 | 3.4000 | |
| 20191014 | 3.4400 | 0.0300 | 0.8800 | 2455000 | 8382500.000 | 3.3900 | 3.4400 | 3.3900 | |
| 20191011 | 3.4100 | 0.0300 | 0.8900 | 2510000 | 8545200.000 | 3.4100 | 3.4200 | 3.3700 | |
| 20191010 | 3.3800 | -0.0200 | -0.5900 | 2340000 | 7881200.000 | 3.4100 | 3.4100 | 3.3200 | |
| 20191009 | 3.4000 | -0.0200 | -0.5800 | 2265000 | 7667250.000 | 3.4000 | 3.4200 | 3.3100 | |
| 20191008 | 3.4200 | 0.0500 | 1.4800 | 2335000 | 8002650.000 | 3.4000 | 3.4600 | 3.4000 | |
| 20191004 | 3.3700 | -0.0300 | -0.8800 | 2445000 | 8325250.000 | 3.4200 | 3.4200 | 3.2400 | |
| 20191003 | 3.4000 | -0.0200 | -0.5800 | 2570000 | 8757850.000 | 3.4100 | 3.4200 | 3.3800 | |
| 20191002 | 3.4200 | -0.0100 | -0.2900 | 2380000 | 8122900.000 | 3.4100 | 3.4200 | 3.3900 |