2018年2季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20180423 | 7.3600 | 0.0000 | 0.0000 | ||||||
| 20180420 | 7.3600 | 0.0000 | 0.0000 | ||||||
| 20180419 | 7.3600 | 0.0000 | 0.0000 | ||||||
| 20180418 | 7.3600 | 0.0000 | 0.0000 | ||||||
| 20180417 | 7.3600 | 0.0000 | 0.0000 | ||||||
| 20180416 | 7.3600 | -0.3300 | -4.2900 | 16493454 | 122165791.360 | 7.4600 | 7.6600 | 7.2100 | |
| 20180413 | 7.6900 | 0.0000 | 0.0000 | 4896000 | 38101775.000 | 7.7000 | 8.0000 | 7.6200 | |
| 20180412 | 7.6900 | -0.1500 | -1.9100 | 2816001 | 21616337.630 | 8.0000 | 8.0000 | 7.6000 | |
| 20180411 | 7.8400 | -0.0600 | -0.7600 | 3608634 | 28902765.400 | 7.9100 | 8.1500 | 7.7600 | |
| 20180410 | 7.9000 | 0.2100 | 2.7300 | 6063000 | 48077185.000 | 7.7100 | 8.0400 | 7.7100 | |
| 20180409 | 7.6900 | 0.0000 | 0.0000 | 2724485 | 20832861.800 | 7.7000 | 7.7800 | 7.4700 | |
| 20180406 | 7.6900 | 0.2600 | 3.5000 | 3209000 | 24532920.000 | 7.4300 | 7.7500 | 7.2300 | |
| 20180404 | 7.4300 | -0.2800 | -3.6300 | 5668130 | 43506712.780 | 7.7300 | 7.9000 | 7.4000 | |
| 20180403 | 7.7100 | 0.5500 | 7.6800 | 10509000 | 78815740.000 | 6.9500 | 7.7200 | 6.9500 |