2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.1500 | 0.0100 | 0.3200 | 744000 | 2339390.000 | 3.1200 | 3.1600 | 3.1200 | |
| 20191213 | 3.1400 | 0.0900 | 2.9500 | 1474250 | 4545975.000 | 3.0300 | 3.1500 | 3.0200 | |
| 20191212 | 3.0500 | 0.0200 | 0.6600 | 797375 | 2426971.250 | 3.0100 | 3.0700 | 2.9900 | |
| 20191211 | 3.0300 | -0.0200 | -0.6600 | 714250 | 2185220.000 | 3.0600 | 3.0800 | 3.0200 | |
| 20191210 | 3.0500 | 0.0400 | 1.3300 | 695750 | 2119665.000 | 3.0000 | 3.0700 | 3.0000 | |
| 20191209 | 3.0100 | -0.0100 | -0.3300 | 733000 | 2213510.000 | 3.0400 | 3.0400 | 2.9900 | |
| 20191206 | 3.0200 | 0.0400 | 1.3400 | 640000 | 1917320.500 | 2.9600 | 3.0300 | 2.9500 | |
| 20191205 | 2.9800 | 0.0500 | 1.7100 | 886250 | 2627206.500 | 2.9400 | 2.9900 | 2.9400 | |
| 20191204 | 2.9300 | -0.0200 | -0.6800 | 1783250 | 5258706.500 | 2.9400 | 2.9900 | 2.9200 | |
| 20191203 | 2.9500 | -0.1400 | -4.5300 | 3937500 | 11707370.000 | 3.0700 | 3.0700 | 2.9400 | |
| 20191202 | 3.0900 | -0.0900 | -2.8300 | 1349500 | 4201120.000 | 3.1500 | 3.1700 | 3.0700 | |
| 20191129 | 3.1800 | -0.0100 | -0.3100 | 677500 | 2138620.000 | 3.2000 | 3.2000 | 3.1200 | |
| 20191128 | 3.1900 | -0.0700 | -2.1500 | 937250 | 3005240.000 | 3.2400 | 3.2500 | 3.1600 | |
| 20191127 | 3.2600 | -0.0100 | -0.3100 | 293500 | 953230.000 | 3.2500 | 3.2600 | 3.2300 | |
| 20191126 | 3.2700 | -0.0200 | -0.6100 | 302000 | 981745.000 | 3.3000 | 3.3000 | 3.2000 | |
| 20191125 | 3.2900 | 0.0300 | 0.9200 | 1375000 | 4435550.000 | 3.2400 | 3.2900 | 3.1800 | |
| 20191122 | 3.2600 | -0.0100 | -0.3100 | 953500 | 3131865.000 | 3.3000 | 3.3200 | 3.2200 | |
| 20191121 | 3.2700 | 0.0700 | 2.1900 | 1607500 | 5232070.000 | 3.2000 | 3.3000 | 3.1800 | |
| 20191120 | 3.2000 | 0.0200 | 0.6300 | 454500 | 1461890.000 | 3.1700 | 3.2500 | 3.1700 | |
| 20191119 | 3.1800 | 0.0000 | 0.0000 | 735000 | 2355805.000 | 3.2000 | 3.2500 | 3.1700 | |
| 20191118 | 3.1800 | 0.0000 | 0.0000 | 474250 | 1511807.500 | 3.1700 | 3.2300 | 3.1500 | |
| 20191115 | 3.1800 | 0.0000 | 0.0000 | 403000 | 1285910.000 | 3.2100 | 3.2200 | 3.1700 | |
| 20191114 | 3.1800 | -0.0400 | -1.2400 | 461500 | 1483350.000 | 3.2000 | 3.2500 | 3.1600 | |
| 20191113 | 3.2200 | -0.0400 | -1.2300 | 859000 | 2757205.000 | 3.2400 | 3.2600 | 3.1800 | |
| 20191112 | 3.2600 | 0.0200 | 0.6200 | 1480500 | 4800272.500 | 3.2500 | 3.3100 | 3.2000 | |
| 20191111 | 3.2400 | -0.0800 | -2.4100 | 931500 | 3015015.000 | 3.3300 | 3.3300 | 3.2100 | |
| 20191108 | 3.3200 | -0.0100 | -0.3000 | 1209500 | 4038690.000 | 3.3300 | 3.3700 | 3.3000 | |
| 20191107 | 3.3300 | -0.0100 | -0.3000 | 258500 | 856605.000 | 3.3200 | 3.3300 | 3.3000 | |
| 20191106 | 3.3400 | 0.0100 | 0.3000 | 787250 | 2637702.500 | 3.3600 | 3.3700 | 3.3100 | |
| 20191105 | 3.3300 | 0.0100 | 0.3000 | 1426000 | 4744895.000 | 3.3300 | 3.3500 | 3.3000 | |
| 20191104 | 3.3200 | 0.0800 | 2.4700 | 1628500 | 5381085.000 | 3.2400 | 3.3300 | 3.2400 | |
| 20191101 | 3.2400 | -0.0300 | -0.9200 | 315000 | 1027500.000 | 3.2400 | 3.2900 | 3.2300 | |
| 20191031 | 3.2700 | 0.0100 | 0.3100 | 158002 | 517376.460 | 3.2800 | 3.2900 | 3.2600 | |
| 20191030 | 3.2600 | -0.0400 | -1.2100 | 354500 | 1160140.000 | 3.3000 | 3.3100 | 3.2500 | |
| 20191029 | 3.3000 | 0.0100 | 0.3000 | 264300 | 869599.000 | 3.2900 | 3.3100 | 3.2700 | |
| 20191028 | 3.2900 | 0.0100 | 0.3000 | 494250 | 1635220.000 | 3.2800 | 3.3400 | 3.2700 | |
| 20191025 | 3.2800 | 0.0000 | 0.0000 | 365000 | 1201335.000 | 3.2600 | 3.3100 | 3.2600 | |
| 20191024 | 3.2800 | 0.0000 | 0.0000 | 341900 | 1117703.000 | 3.2800 | 3.3000 | 3.2300 | |
| 20191023 | 3.2800 | 0.0100 | 0.3100 | 268000 | 875940.000 | 3.2500 | 3.3000 | 3.2400 | |
| 20191022 | 3.2700 | 0.0200 | 0.6200 | 423500 | 1374675.000 | 3.2900 | 3.2900 | 3.2300 | |
| 20191021 | 3.2500 | 0.0700 | 2.2000 | 661750 | 2139927.500 | 3.1800 | 3.2600 | 3.1600 | |
| 20191018 | 3.1800 | -0.1200 | -3.6400 | 2817000 | 9135592.500 | 3.3000 | 3.3500 | 3.1800 | |
| 20191017 | 3.3000 | 0.0100 | 0.3000 | 160500 | 529270.000 | 3.2900 | 3.3200 | 3.2900 | |
| 20191016 | 3.2900 | -0.0100 | -0.3000 | 545500 | 1801140.000 | 3.3000 | 3.3300 | 3.2800 | |
| 20191015 | 3.3000 | 0.0000 | 0.0000 | 372000 | 1225340.000 | 3.3300 | 3.3300 | 3.2700 | |
| 20191014 | 3.3000 | 0.1000 | 3.1300 | 1914000 | 6273915.000 | 3.2700 | 3.3100 | 3.2500 | |
| 20191011 | 3.2000 | 0.0300 | 0.9500 | 802315 | 2575499.300 | 3.1900 | 3.2300 | 3.1800 | |
| 20191010 | 3.1700 | 0.0100 | 0.3200 | 828500 | 2615402.500 | 3.0900 | 3.1900 | 3.0900 | |
| 20191009 | 3.1600 | 0.0400 | 1.2800 | 686750 | 2158630.000 | 3.1300 | 3.1600 | 3.1100 | |
| 20191008 | 3.1200 | 0.0800 | 2.6300 | 533000 | 1666815.000 | 3.1000 | 3.1600 | 3.1000 | |
| 20191004 | 3.0400 | -0.0200 | -0.6500 | 341001 | 1042258.050 | 3.0600 | 3.1000 | 3.0400 | |
| 20191003 | 3.0600 | -0.0400 | -1.2900 | 205117 | 629808.280 | 3.0800 | 3.1000 | 3.0500 | |
| 20191002 | 3.1000 | -0.0400 | -1.2700 | 205000 | 637065.000 | 3.0900 | 3.1300 | 3.0800 |