2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.7400 | 0.0900 | 1.5900 | 1784525 | 10099586.750 | 5.6500 | 5.7700 | 5.5000 | |
| 20191213 | 5.6500 | 0.1500 | 2.7300 | 3098000 | 17393275.000 | 5.5500 | 5.6600 | 5.5300 | |
| 20191212 | 5.5000 | 0.3000 | 5.7700 | 5927266 | 32403240.710 | 5.2900 | 5.5800 | 5.2600 | |
| 20191211 | 5.2000 | 0.0400 | 0.7800 | 1537276 | 7969244.360 | 5.1600 | 5.2500 | 5.1500 | |
| 20191210 | 5.1600 | -0.0100 | -0.1900 | 480859 | 2487303.210 | 5.1900 | 5.2100 | 5.1600 | |
| 20191209 | 5.1700 | -0.0600 | -1.1500 | 930105 | 4829460.540 | 5.1700 | 5.2300 | 5.1700 | |
| 20191206 | 5.2300 | 0.0400 | 0.7700 | 1309663 | 6865520.770 | 5.2300 | 5.3100 | 5.2100 | |
| 20191205 | 5.1900 | -0.0500 | -0.9500 | 1185971 | 6170527.370 | 5.2400 | 5.3300 | 5.1300 | |
| 20191204 | 5.2400 | -0.0500 | -0.9500 | 1725736 | 9000767.610 | 5.2800 | 5.3300 | 5.1600 | |
| 20191203 | 5.2900 | -0.0600 | -1.1200 | 1798972 | 9422547.720 | 5.2700 | 5.3100 | 5.2000 | |
| 20191202 | 5.3500 | -0.1800 | -3.2500 | 3095958 | 16578024.240 | 5.5300 | 5.5600 | 5.2500 | |
| 20191129 | 5.5300 | 0.0600 | 1.1000 | 1119897 | 6163440.610 | 5.4200 | 5.5900 | 5.4200 | |
| 20191128 | 5.4700 | 0.0100 | 0.1800 | 95571 | 523174.230 | 5.4400 | 5.4900 | 5.4400 | |
| 20191127 | 5.4600 | -0.0300 | -0.5500 | 307492 | 1689186.480 | 5.4600 | 5.5300 | 5.4500 | |
| 20191126 | 5.4900 | 0.0300 | 0.5500 | 2270262 | 12458442.660 | 5.4500 | 5.5300 | 5.4500 | |
| 20191125 | 5.4600 | 0.1000 | 1.8700 | 991000 | 5402190.000 | 5.3600 | 5.4800 | 5.3600 | |
| 20191122 | 5.3600 | -0.1000 | -1.8300 | 1590058 | 8567247.980 | 5.4800 | 5.4800 | 5.3500 | |
| 20191121 | 5.4600 | -0.0900 | -1.6200 | 901321 | 4913500.500 | 5.5500 | 5.5500 | 5.3900 | |
| 20191120 | 5.5500 | -0.0100 | -0.1800 | 705335 | 3898481.300 | 5.5600 | 5.5600 | 5.5100 | |
| 20191119 | 5.5600 | 0.0100 | 0.1800 | 933070 | 5159736.830 | 5.6500 | 5.6500 | 5.4900 | |
| 20191118 | 5.5500 | 0.0300 | 0.5400 | 567377 | 3141515.070 | 5.5400 | 5.6200 | 5.5100 | |
| 20191115 | 5.5200 | -0.0500 | -0.9000 | 997600 | 5528250.000 | 5.5300 | 5.5700 | 5.5100 | |
| 20191114 | 5.5700 | -0.1300 | -2.2800 | 616685 | 3461595.700 | 5.7000 | 5.7000 | 5.5100 | |
| 20191113 | 5.7000 | -0.0500 | -0.8700 | 1218868 | 6917181.560 | 5.6500 | 5.7000 | 5.6200 | |
| 20191112 | 5.7500 | 0.0800 | 1.4100 | 1569920 | 8986879.000 | 5.9000 | 5.9000 | 5.7000 | |
| 20191111 | 5.6700 | -0.0700 | -1.2200 | 1703000 | 9682387.700 | 5.6700 | 5.7200 | 5.6300 | |
| 20191108 | 5.7400 | -0.0900 | -1.5400 | 2126000 | 12297134.200 | 5.8700 | 5.8800 | 5.7100 | |
| 20191107 | 5.8300 | -0.1100 | -1.8500 | 1708370 | 9974985.800 | 5.8800 | 5.9200 | 5.7800 | |
| 20191106 | 5.9400 | 0.0000 | 0.0000 | 752789 | 4472639.320 | 6.0000 | 6.0000 | 5.9000 | |
| 20191105 | 5.9400 | -0.0500 | -0.8300 | 1789000 | 10638825.300 | 6.0100 | 6.0400 | 5.9000 | |
| 20191104 | 5.9900 | -0.0100 | -0.1700 | 1392726 | 8330877.000 | 5.9800 | 6.0200 | 5.9100 | |
| 20191101 | 6.0000 | -0.0500 | -0.8300 | 366337 | 2200125.040 | 6.0300 | 6.0500 | 5.9600 | |
| 20191031 | 6.0500 | 0.1200 | 2.0200 | 2843182 | 17097011.100 | 5.9800 | 6.0600 | 5.9500 | |
| 20191030 | 5.9300 | -0.0400 | -0.6700 | 793776 | 4712433.560 | 5.9700 | 6.0000 | 5.9000 | |
| 20191029 | 5.9700 | -0.0700 | -1.1600 | 909260 | 5435262.600 | 6.0400 | 6.0800 | 5.9500 | |
| 20191028 | 6.0400 | 0.0200 | 0.3300 | 2514712 | 15161424.560 | 6.0200 | 6.1000 | 6.0000 | |
| 20191025 | 6.0200 | 0.0200 | 0.3300 | 417000 | 2504445.000 | 5.9800 | 6.0700 | 5.9700 | |
| 20191024 | 6.0000 | -0.0500 | -0.8300 | 717260 | 4310322.600 | 6.0000 | 6.0500 | 5.9800 | |
| 20191023 | 6.0500 | -0.1200 | -1.9400 | 1099138 | 6664998.990 | 6.1200 | 6.1200 | 5.9900 | |
| 20191022 | 6.1700 | 0.1300 | 2.1500 | 3037990 | 18629208.400 | 6.0300 | 6.1700 | 6.0200 | |
| 20191021 | 6.0400 | 0.0600 | 1.0000 | 739739 | 4449310.280 | 6.0000 | 6.0400 | 5.9800 | |
| 20191018 | 5.9800 | 0.0600 | 1.0100 | 1788475 | 10669681.410 | 5.9200 | 5.9800 | 5.9100 | |
| 20191017 | 5.9200 | 0.0000 | 0.0000 | 675589 | 4005927.430 | 5.9700 | 5.9800 | 5.9000 | |
| 20191016 | 5.9200 | 0.0200 | 0.3400 | 1275201 | 7507724.820 | 5.8200 | 5.9300 | 5.8200 | |
| 20191015 | 5.9000 | -0.0300 | -0.5100 | 1213856 | 7160126.520 | 5.9600 | 5.9600 | 5.8500 | |
| 20191014 | 5.9300 | 0.0000 | 0.0000 | 686875 | 4067706.500 | 5.9300 | 5.9700 | 5.8800 | |
| 20191011 | 5.9300 | 0.0300 | 0.5100 | 513796 | 3052276.700 | 5.9400 | 5.9700 | 5.9100 | |
| 20191010 | 5.9000 | 0.0300 | 0.5100 | 559031 | 3299001.040 | 5.8700 | 5.9200 | 5.8600 | |
| 20191009 | 5.8700 | 0.0200 | 0.3400 | 550479 | 3242366.550 | 5.8300 | 5.9400 | 5.8300 | |
| 20191008 | 5.8500 | 0.0000 | 0.0000 | 989300 | 5765227.000 | 5.7200 | 5.8700 | 5.6700 | |
| 20191004 | 5.8500 | 0.0600 | 1.0400 | 877380 | 5095010.000 | 5.8000 | 5.9000 | 5.7300 | |
| 20191003 | 5.7900 | -0.0900 | -1.5300 | 826466 | 4815208.080 | 5.8800 | 5.8800 | 5.7300 | |
| 20191002 | 5.8800 | 0.0000 | 0.0000 | 1078325 | 6337338.550 | 5.9000 | 5.9400 | 5.8300 |