2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2490 | 0.0010 | 0.4000 | 11468000 | 2851844.000 | 0.2450 | 0.2490 | 0.2430 | |
| 20191213 | 0.2480 | -0.0010 | -0.4000 | 208000 | 51080.000 | 0.2460 | 0.2480 | 0.2450 | |
| 20191212 | 0.2490 | 0.0000 | 0.0000 | 976000 | 239712.000 | 0.2450 | 0.2490 | 0.2450 | |
| 20191211 | 0.2490 | 0.0000 | 0.0000 | 1000000 | 246280.000 | 0.2460 | 0.2490 | 0.2450 | |
| 20191210 | 0.2490 | -0.0010 | -0.4000 | 456000 | 112792.000 | 0.2500 | 0.2500 | 0.2470 | |
| 20191209 | 0.2500 | 0.0020 | 0.8100 | 4544000 | 1135944.000 | 0.2490 | 0.2550 | 0.2490 | |
| 20191206 | 0.2480 | -0.0010 | -0.4000 | 32000 | 7904.000 | 0.2460 | 0.2480 | 0.2460 | |
| 20191205 | 0.2490 | -0.0010 | -0.4000 | 56000 | 13824.000 | 0.2460 | 0.2490 | 0.2460 | |
| 20191204 | 0.2500 | 0.0000 | 0.0000 | 48000 | 12000.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191203 | 0.2500 | 0.0000 | 0.0000 | 816000 | 200800.000 | 0.2450 | 0.2500 | 0.2450 | |
| 20191202 | 0.2500 | 0.0000 | 0.0000 | 2744000 | 674824.000 | 0.2500 | 0.2500 | 0.2420 | |
| 20191129 | 0.2500 | 0.0010 | 0.4000 | 752000 | 186208.000 | 0.2490 | 0.2500 | 0.2470 | |
| 20191128 | 0.2490 | -0.0010 | -0.4000 | 592000 | 146584.000 | 0.2470 | 0.2500 | 0.2470 | |
| 20191127 | 0.2500 | 0.0000 | 0.0000 | 576000 | 142576.000 | 0.2470 | 0.2500 | 0.2450 | |
| 20191126 | 0.2500 | 0.0010 | 0.4000 | 208000 | 51896.000 | 0.2470 | 0.2500 | 0.2470 | |
| 20191125 | 0.2490 | -0.0010 | -0.4000 | 912000 | 225304.000 | 0.2470 | 0.2490 | 0.2470 | |
| 20191122 | 0.2500 | 0.0000 | 0.0000 | 744000 | 184056.000 | 0.2470 | 0.2500 | 0.2450 | |
| 20191121 | 0.2500 | -0.0050 | -1.9600 | 1584000 | 393664.000 | 0.2470 | 0.2500 | 0.2460 | |
| 20191120 | 0.2550 | 0.0000 | 0.0000 | 0.2550 | 0.2550 | 0.2550 | |||
| 20191119 | 0.2550 | -0.0100 | -3.7700 | 2808000 | 704440.000 | 0.2550 | 0.2550 | 0.2470 | |
| 20191118 | 0.2650 | 0.0200 | 8.1600 | 11578000 | 3223980.000 | 0.2650 | 0.3100 | 0.2600 | |
| 20191115 | 0.2450 | -0.0100 | -3.9200 | 568000 | 139160.000 | 0.2450 | 0.2450 | 0.2450 | |
| 20191114 | 0.2550 | 0.0060 | 2.4100 | 840000 | 208040.000 | 0.2450 | 0.2550 | 0.2450 | |
| 20191113 | 0.2490 | -0.0010 | -0.4000 | 1416000 | 347192.000 | 0.2450 | 0.2490 | 0.2450 | |
| 20191112 | 0.2500 | 0.0000 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | |||
| 20191111 | 0.2500 | 0.0000 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | |||
| 20191108 | 0.2500 | 0.0000 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | |||
| 20191107 | 0.2500 | 0.0020 | 0.8100 | 1328000 | 330128.000 | 0.2470 | 0.2550 | 0.2470 | |
| 20191106 | 0.2480 | -0.0070 | -2.7500 | 3200000 | 784496.000 | 0.2470 | 0.2490 | 0.2390 | |
| 20191105 | 0.2550 | 0.0060 | 2.4100 | 1136000 | 283536.000 | 0.2490 | 0.2550 | 0.2470 | |
| 20191104 | 0.2490 | -0.0010 | -0.4000 | 72000 | 17928.000 | 0.2500 | 0.2500 | 0.2470 | |
| 20191101 | 0.2500 | 0.0000 | 0.0000 | 568000 | 141952.000 | 0.2470 | 0.2550 | 0.2470 | |
| 20191031 | 0.2500 | 0.0010 | 0.4000 | 1880000 | 474480.000 | 0.2500 | 0.2550 | 0.2500 | |
| 20191030 | 0.2490 | -0.0060 | -2.3500 | 11128000 | 2748168.000 | 0.2500 | 0.2550 | 0.2440 | |
| 20191029 | 0.2550 | 0.0000 | 0.0000 | 1776000 | 457480.000 | 0.2550 | 0.2700 | 0.2550 | |
| 20191028 | 0.2550 | 0.0000 | 0.0000 | 344000 | 86160.000 | 0.2500 | 0.2550 | 0.2500 | |
| 20191025 | 0.2550 | 0.0000 | 0.0000 | 536000 | 133760.000 | 0.2500 | 0.2550 | 0.2450 | |
| 20191024 | 0.2550 | 0.0000 | 0.0000 | 552000 | 140760.000 | 0.2550 | 0.2550 | 0.2550 | |
| 20191023 | 0.2550 | 0.0000 | 0.0000 | 368000 | 93840.000 | 0.2550 | 0.2550 | 0.2550 | |
| 20191022 | 0.2550 | -0.0050 | -1.9200 | 248000 | 63480.000 | 0.2550 | 0.2600 | 0.2550 | |
| 20191021 | 0.2600 | 0.0050 | 1.9600 | 528000 | 134960.000 | 0.2550 | 0.2600 | 0.2550 | |
| 20191018 | 0.2550 | -0.0050 | -1.9200 | 61212500 | 12320280.000 | 0.2600 | 0.2650 | 0.2500 | |
| 20191017 | 0.2600 | 0.0000 | 0.0000 | 2392000 | 621920.000 | 0.2600 | 0.2600 | 0.2600 | |
| 20191016 | 0.2600 | -0.0050 | -1.8900 | 2128000 | 553400.000 | 0.2650 | 0.2650 | 0.2550 | |
| 20191015 | 0.2650 | 0.0000 | 0.0000 | 3856000 | 1012920.000 | 0.2650 | 0.2650 | 0.2600 | |
| 20191014 | 0.2650 | 0.0000 | 0.0000 | 10360000 | 2864880.000 | 0.2700 | 0.3000 | 0.2600 | |
| 20191011 | 0.2650 | 0.0000 | 0.0000 | 3480000 | 919120.000 | 0.2600 | 0.2650 | 0.2600 | |
| 20191010 | 0.2650 | 0.0000 | 0.0000 | 2360000 | 624640.000 | 0.2600 | 0.2650 | 0.2600 | |
| 20191009 | 0.2650 | -0.0050 | -1.8500 | 8000 | 2120.000 | 0.2650 | 0.2650 | 0.2650 | |
| 20191008 | 0.2700 | 0.0000 | 0.0000 | 2032000 | 538640.000 | 0.2650 | 0.2700 | 0.2650 | |
| 20191004 | 0.2700 | 0.0000 | 0.0000 | 2184000 | 578920.000 | 0.2650 | 0.2700 | 0.2650 | |
| 20191003 | 0.2700 | -0.0050 | -1.8200 | 4184000 | 1096560.000 | 0.2650 | 0.2700 | 0.2550 | |
| 20191002 | 0.2750 | 0.0100 | 3.7700 | 2760000 | 745200.000 | 0.2650 | 0.2750 | 0.2650 |