2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.9800 | 0.0000 | 0.0000 | 0.9800 | 0.9800 | 0.9800 | |||
| 20191213 | 0.9800 | 0.0100 | 1.0300 | 224000 | 220820.000 | 0.9700 | 0.9900 | 0.9700 | |
| 20191212 | 0.9700 | -0.0100 | -1.0200 | 126000 | 123820.000 | 0.9900 | 0.9900 | 0.9700 | |
| 20191211 | 0.9800 | -0.0100 | -1.0100 | 122000 | 121400.000 | 0.9900 | 1.0000 | 0.9800 | |
| 20191210 | 0.9900 | -0.0100 | -1.0000 | 510000 | 514400.000 | 1.0000 | 1.0200 | 0.9900 | |
| 20191209 | 1.0000 | 0.0000 | 0.0000 | 294000 | 299340.000 | 1.0000 | 1.0300 | 1.0000 | |
| 20191206 | 1.0000 | 0.0100 | 1.0100 | 46000 | 45580.000 | 0.9900 | 1.0000 | 0.9900 | |
| 20191205 | 0.9900 | 0.0000 | 0.0000 | 164000 | 162240.000 | 0.9900 | 1.0000 | 0.9800 | |
| 20191204 | 0.9900 | 0.0000 | 0.0000 | 150000 | 149680.000 | 0.9800 | 1.0300 | 0.9800 | |
| 20191203 | 0.9900 | 0.0000 | 0.0000 | 418000 | 413940.000 | 0.9900 | 1.0000 | 0.9800 | |
| 20191202 | 0.9900 | 0.0100 | 1.0200 | 24000 | 23800.000 | 0.9900 | 1.0000 | 0.9900 | |
| 20191129 | 0.9800 | 0.0100 | 1.0300 | 28000 | 27240.000 | 0.9700 | 0.9800 | 0.9700 | |
| 20191128 | 0.9700 | 0.0000 | 0.0000 | 180000 | 174600.000 | 0.9700 | 0.9700 | 0.9700 | |
| 20191127 | 0.9700 | -0.0200 | -2.0200 | 322000 | 311060.000 | 0.9800 | 0.9800 | 0.9500 | |
| 20191126 | 0.9900 | -0.0100 | -1.0000 | 668000 | 648200.000 | 1.0000 | 1.0000 | 0.9500 | |
| 20191125 | 1.0000 | 0.0000 | 0.0000 | 312000 | 308640.000 | 0.9900 | 1.0000 | 0.9800 | |
| 20191122 | 1.0000 | 0.0000 | 0.0000 | 240000 | 237320.000 | 1.0000 | 1.0000 | 0.9800 | |
| 20191121 | 1.0000 | 0.0000 | 0.0000 | 324000 | 324260.000 | 1.0000 | 1.0200 | 0.9900 | |
| 20191120 | 1.0000 | -0.0300 | -2.9100 | 534000 | 533280.000 | 1.0100 | 1.0100 | 0.9900 | |
| 20191119 | 1.0300 | 0.0200 | 1.9800 | 566000 | 572120.000 | 1.0100 | 1.0400 | 1.0000 | |
| 20191118 | 1.0100 | 0.0000 | 0.0000 | 224000 | 226040.000 | 1.0100 | 1.0100 | 1.0000 | |
| 20191115 | 1.0100 | -0.0200 | -1.9400 | 534000 | 543460.000 | 1.0300 | 1.0400 | 1.0100 | |
| 20191114 | 1.0300 | -0.0100 | -0.9600 | 70000 | 74120.000 | 1.0600 | 1.0700 | 1.0300 | |
| 20191113 | 1.0400 | 0.0000 | 0.0000 | 210000 | 218650.000 | 1.0200 | 1.0500 | 1.0200 | |
| 20191112 | 1.0400 | -0.0100 | -0.9500 | 212000 | 220140.000 | 1.0500 | 1.0500 | 1.0300 | |
| 20191111 | 1.0500 | 0.0300 | 2.9400 | 788000 | 819300.000 | 1.0200 | 1.0600 | 1.0200 | |
| 20191108 | 1.0200 | 0.0200 | 2.0000 | 136000 | 136660.000 | 1.0100 | 1.0200 | 1.0000 | |
| 20191107 | 1.0000 | -0.0200 | -1.9600 | 546000 | 540900.000 | 1.0000 | 1.0100 | 0.9700 | |
| 20191106 | 1.0200 | -0.0100 | -0.9700 | 434000 | 441620.000 | 1.0300 | 1.0300 | 1.0100 | |
| 20191105 | 1.0300 | -0.0200 | -1.9000 | 564000 | 570460.000 | 1.0500 | 1.0500 | 0.9900 | |
| 20191104 | 1.0500 | -0.0200 | -1.8700 | 698000 | 727500.000 | 1.0500 | 1.0700 | 1.0200 | |
| 20191101 | 1.0700 | -0.0200 | -1.8300 | 836000 | 889160.000 | 1.0800 | 1.0800 | 1.0400 | |
| 20191031 | 1.0900 | -0.0100 | -0.9100 | 232000 | 252240.000 | 1.0700 | 1.1000 | 1.0700 | |
| 20191030 | 1.1000 | 0.0100 | 0.9200 | 214000 | 232580.000 | 1.0900 | 1.1000 | 1.0600 | |
| 20191029 | 1.0900 | -0.0100 | -0.9100 | 434000 | 468800.000 | 1.0800 | 1.1000 | 1.0500 | |
| 20191028 | 1.1000 | -0.0100 | -0.9000 | 394000 | 430200.000 | 1.1000 | 1.1100 | 1.0800 | |
| 20191025 | 1.1100 | 0.0500 | 4.7200 | 1442000 | 1576440.000 | 1.0600 | 1.1200 | 1.0400 | |
| 20191024 | 1.0600 | 0.0300 | 2.9100 | 802000 | 838920.000 | 1.0200 | 1.0700 | 1.0200 | |
| 20191023 | 1.0300 | 0.0300 | 3.0000 | 220000 | 223620.000 | 0.9700 | 1.0300 | 0.9700 | |
| 20191022 | 1.0000 | 0.0100 | 1.0100 | 364000 | 360620.000 | 0.9900 | 1.0000 | 0.9700 | |
| 20191021 | 0.9900 | 0.0100 | 1.0200 | 142000 | 141420.000 | 0.9900 | 1.0100 | 0.9700 | |
| 20191018 | 0.9800 | 0.0300 | 3.1600 | 1486000 | 1478880.000 | 0.9600 | 1.0900 | 0.9600 | |
| 20191017 | 0.9500 | 0.0100 | 1.0600 | 1780000 | 1664120.000 | 0.9200 | 0.9600 | 0.9100 | |
| 20191016 | 0.9400 | 0.0000 | 0.0000 | 542000 | 504400.000 | 0.9400 | 0.9400 | 0.9200 | |
| 20191015 | 0.9400 | 0.0000 | 0.0000 | 1214000 | 1132220.000 | 0.9400 | 0.9500 | 0.9200 | |
| 20191014 | 0.9400 | 0.0100 | 1.0800 | 512000 | 476090.000 | 0.9200 | 0.9400 | 0.9200 | |
| 20191011 | 0.9300 | -0.0100 | -1.0600 | 452000 | 419900.000 | 0.9300 | 0.9400 | 0.9200 | |
| 20191010 | 0.9400 | 0.0000 | 0.0000 | 560000 | 516220.000 | 0.9300 | 0.9500 | 0.9000 | |
| 20191009 | 0.9400 | 0.0000 | 0.0000 | 494000 | 465060.000 | 0.9300 | 0.9600 | 0.9200 | |
| 20191008 | 0.9400 | 0.0100 | 1.0800 | 1120000 | 1044180.000 | 0.9000 | 0.9500 | 0.9000 | |
| 20191004 | 0.9300 | 0.0300 | 3.3300 | 978000 | 878640.000 | 0.8900 | 0.9800 | 0.8700 | |
| 20191003 | 0.9000 | 0.0000 | 0.0000 | 36000 | 32360.000 | 0.9000 | 0.9000 | 0.8900 | |
| 20191002 | 0.9000 | 0.0000 | 0.0000 | 36000 | 32400.000 | 0.9000 | 0.9000 | 0.9000 |