赛晶科技

00580.HK(SUN.KING TECH)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2025-07-18	项颉	项颉	20000000	389994347	0.2432	L	409994347	0.2556	L	普通股
2025-07-18	孟繁琨	孟繁琨	20000000	389994347	0.2432	L	409994347	0.2556	L	普通股
2025-06-06	孟繁琨	孟繁琨	20000000	409494347	0.2553	L	389494347	0.2429	L	普通股
2025-06-06	项颉	项颉	20000000	409494347	0.2553	L	389494347	0.2429	L	普通股
2024-12-23	项颉	项颉	20000000	386394347	0.2409	L	406394347	0.2534	L	普通股
2024-12-23	孟繁琨	孟繁琨	20000000	386394347	0.2409	L	406394347	0.2534	L	普通股
2021-11-30	GUOJING CAPITAL LIMITED	GUOJING CAPITAL LIMITED	50000000	128500000	0.0785	L	78500000	0.0480	L	普通股
2021-11-30	中国国有资本风险投资基金股份有限公司	中国国有资本风险投资基金股份有限公司	50000000	128500000	0.0785	L	78500000	0.0480	L	普通股
2021-11-30	国新（深圳）投资有限公司	国新（深圳）投资有限公司	50000000	128500000	0.0785	L	78500000	0.0480	L	普通股
2021-11-30	中国国新控股有限责任公司	中国国新控股有限责任公司	50000000	128500000	0.0785	L	78500000	0.0480	L	普通股
2021-10-28	中国国新控股有限责任公司	中国国新控股有限责任公司	0	200000000	0.1222	L	138500000	0.0846	L	普通股
2021-10-28	国新（深圳）投资有限公司	国新（深圳）投资有限公司	0	200000000	0.1222	L	138500000	0.0846	L	普通股
2021-10-28	中国国有资本风险投资基金股份有限公司	中国国有资本风险投资基金股份有限公司	61500000	200000000	0.1222	L	138500000	0.0846	L	普通股
2021-10-28	GUOJING CAPITAL LIMITED	GUOJING CAPITAL LIMITED	61500000	200000000	0.1222	L	138500000	0.0846	L	普通股
2021-08-26	China Hi-Tech Group Corporation 中国恒天集团有限公司	China Hi-Tech Group Corporation 中国恒天集团有限公司	300000000	300000000	0.1834	L	0	0.0000	L	普通股
2021-08-26	China Hi-Tech Holding Company Ltd.	China Hi-Tech Holding Company Ltd.	300000000	300000000	0.1834	L	0	0.0000	L	普通股
2020-07-09	Zedra Corporate Management Services Pte. Ltd.	Zedra Corporate Management Services Pte. Ltd.	0	338328347	0.2067	L	0	0.0000	L	普通股
2020-07-09	Sapphire Skye Holdings Limited	Sapphire Skye Holdings Limited	0	0	0.0000	L	338328347	0.2067	L	普通股
2018-11-05	孟繁琨	Meng Fankun	426000	381532347	23.5800	L	381958347	23.6100	L	Ordinary Shares
2018-11-02	孟繁琨	Meng Fankun	500000	381032347	23.5500	L	381532347	23.5800	L	Ordinary Shares
2018-11-02	孟繁琨	Meng Fankun	500000	380532347	23.5200	L	381032347	23.5500	L	Ordinary Shares
2018-11-01	孟繁琨	Meng Fankun	500000	380532347	23.5200	L	381032347	23.5500	L	Ordinary Shares
2018-10-30	孟繁琨	Meng Fankun	500000	380032347	23.4900	L	380532347	23.5200	L	Ordinary Shares
2018-10-25	孟繁琨	Meng Fankun	500000	379532347	23.4600	L	380032347	23.4900	L	Ordinary Shares
2018-10-23	孟繁琨	Meng Fankun	500000	379032347	23.4300	L	379532347	23.4600	L	Ordinary Shares
2018-10-19	孟繁琨	Meng Fankun	500000	378532347	23.4000	L	379032347	23.4300	L	Ordinary Shares
2018-10-15	孟繁琨	Meng Fankun	500000	378032347	23.3700	L	378532347	23.4000	L	Ordinary Shares
2018-10-09	孟繁琨	Meng Fankun	500000	377532347	23.3300	L	378032347	23.3700	L	Ordinary Shares
2018-06-27	孟繁琨	Meng Fankun	500000	377032347	23.3400	L	377532347	23.3700	L	Ordinary Shares
2018-06-26	孟繁琨	Meng Fankun	500000	376532347	23.3100	L	377032347	23.3400	L	Ordinary Shares
2018-01-10		BNP Paribas Corporate Services Pte Ltd		338328347	24.1200	L	338328347	20.9200	L	Ordinary Shares
2018-01-10		BNP Paribas Singapore Trust Corporation Limited		338328347	24.1200	L	338328347	20.9200	L	Ordinary Shares
2018-01-10		Jiekun Limited		338328347	24.1200	L	338328347	20.9200	L	Ordinary Shares
2018-01-10	孟繁琨	Meng Fankun	13350000	376532347	23.2900	L	376532347	23.2900	L	Ordinary Shares
2018-01-10		Max Vision Holdings Limited	338328347	338328347	24.1200	L	338328347	20.9200	L	Ordinary Shares
2017-12-06	GUOJING CAPITAL LIMITED	GUOJING CAPITAL LIMITED	200000000	0	0.0000	L	200000000	0.1243	L	普通股
2017-12-06	中国恒天集团有限公司	China Hi-Tech Group Corporation	200000000	300000000	21.3800	L	300000000	18.6500	L	Ordinary Shares
2017-12-06		China Hi-Tech Holding Company Limited	200000000	300000000	21.3800	L	300000000	18.6500	L	Ordinary Shares
2017-12-06		China Hi-Tech Holding Company Limited	200000000	300000000	21.3800	L	300000000	18.7200	L	Ordinary Shares
2017-12-06	中国恒天集团有限公司	China Hi-Tech Group Corporation	200000000	300000000	21.3800	L	300000000	18.7200	L	Ordinary Shares
2017-12-06	国新（深圳）投资有限公司	Guoxin (Shenzhen) Investment Co. LTD	200000000	200000000	12.4800	L	200000000	12.4300	L	Ordinary Shares
2017-12-06	中国国有资本风险投资基金股份有限公司	China State-Owned Capital Risk Investment Fund Co. LTD	200000000	200000000	12.4800	L	200000000	12.4300	L	Ordinary Shares
2017-12-06	中国国新控股有限责任公司	China Reform Holdings Corporation Ltd.	200000000	200000000	12.4800	L	200000000	12.4300	L	Ordinary Shares
2017-12-06		GUOJING CAPITAL LIMITED	200000000	0	0.0000	L	200000000	12.4300	L	Ordinary Shares
2017-09-18	Common Goal Holdings Limited	Common Goal Holdings Limited	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-09-18	Peace World Investments Limited	Peace World Investments Limited	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-09-18	Bull Capital Partners Ltd.	Bull Capital Partners Ltd.	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-09-18	Bull Capital Partners GP Limited	Bull Capital Partners GP Limited	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-09-18	Peregrine Greater China Capital Appreciation Fund, L.P.	Peregrine Greater China Capital Appreciation Fund, L.P.	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-09-18	黄灌球	黄灌球	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-09-18		Bull Capital Partners GP Limited	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-09-18		Bull Capital Partners Ltd.	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-09-18		Common Goal Holdings Limited	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-09-18		Peace world Investments Limited	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-09-18		Peregrine Greater China Capital Appreciation Fund, LP	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-09-18	黄灌球	Wong Kun Kau	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-09-18		China Hi-Tech Holding Company Limited	300000000	300000000	21.3800	L	300000000	21.3800	L	Ordinary Shares
2017-09-18	中国恒天集团有限公司	China Hi-Tech Group Corporation	300000000	300000000	21.3800	L	300000000	21.3800	L	Ordinary Shares
2017-07-22	Peace World Investments Limited	Peace World Investments Limited	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-07-22	Bull Capital Partners Ltd.	Bull Capital Partners Ltd.	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-07-22	Common Goal Holdings Limited	Common Goal Holdings Limited	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-07-22	Artmia Limited	Artmia Limited	70000000	102000000	0.0727	L	32000000	0.0228	L	普通股
2017-07-22	Max Vision Holdings Limited	Max Vision Holdings Limited	103000000	441328347	0.3146	L	338328347	0.2412	L	普通股
2017-07-22	BNP Paribas Corporate Services Pte. Ltd.	BNP Paribas Corporate Services Pte. Ltd.	103000000	441328347	0.3146	L	338328347	0.2412	L	普通股
2017-07-22	BNP Paribas Singapore Trust Corporation Limited	BNP Paribas Singapore Trust Corporation Limited	103000000	441328347	0.3146	L	338328347	0.2412	L	普通股
2017-07-22	Peregrine Greater China Capital Appreciation Fund, L.P.	Peregrine Greater China Capital Appreciation Fund, L.P.	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-07-22	Max Vision Holdings Limited	Max Vision Holdings Limited	103000000	441328347	0.3146	L	338328347	0.2412	L	普通股
2017-07-22	龚任远	龚任远	20000000	39360000	0.0281	L	19360000	0.0138	L	普通股
2017-07-22	项颉	项颉	103000000	479532347	0.3418	L	376532347	0.2684	L	普通股
2017-07-22	黄灌球	黄灌球	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-07-22	孟繁琨	孟繁琨	103000000	479532347	0.3418	L	376532347	0.2684	L	普通股
2017-07-22	Bull Capital Partners GP Limited	Bull Capital Partners GP Limited	45000000	88880000	0.0634	L	43880000	0.0313	L	普通股
2017-07-22	蒋会成	蒋会成	70000000	102000000	0.0727	L	32000000	0.0228	L	普通股
2017-07-22	项颉	项颉	103000000	479532347	0.3418	L	376532347	0.2684	L	普通股
2017-07-22	Jiekun Limited	Jiekun Limited	103000000	441328347	0.3146	L	338328347	0.2412	L	普通股
2017-07-22		Artmia Limited	70000000	102000000	7.2700	L	32000000	2.2800	L	Ordinary Shares
2017-07-22	蒋会成	Jiang Huicheng	70000000	102000000	7.2700	L	32000000	2.2800	L	Ordinary Shares
2017-07-22		China Hi-Tech Holding Company Limited	300000000	0	0.0000	L	300000000	21.3800	L	Ordinary Shares
2017-07-22	中国恒天集团有限公司	China Hengtian Group Co., Ltd.	300000000	0	0.0000	L	300000000	21.3800	L	Ordinary Shares
2017-07-22		BNP Paribas Corporate Services Pte Ltd	103000000	441328347	31.4600	L	338328347	24.1200	L	Ordinary Shares
2017-07-22		BNP Paribas Singapore Trust Corporation Limited	103000000	441328347	31.4600	L	338328347	24.1200	L	Ordinary Shares
2017-07-22		Jiekun Limited	103000000	441328347	31.4600	L	338328347	24.1200	L	Ordinary Shares
2017-07-22		Bull Capital Partners Ltd.	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-07-22		Peace world Investments Limited	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-07-22	黄灌球	Wong Kun Kau	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-07-22		Peregrine Greater China Capital Appreciation Fund, LP	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-07-22		Common Goal Holdings Limited	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-07-22		Bull Capital Partners GP Limited	45000000	88880000	6.3400	L	43880000	3.1300	L	Ordinary Shares
2017-07-22	孟繁琨	Meng Fankun	103000000	479532347	34.1800	L	376532347	26.8400	L	Ordinary Shares
2017-07-22		Max Vision Holdings Limited	103000000	441328347	31.4600	L	338328347	24.1200	L	Ordinary Shares
2017-07-21	国新（深圳）投资有限公司	国新（深圳）投资有限公司	200000000	0	0.0000	L	200000000	0.1248	L	普通股
2017-07-21	中国国新控股有限责任公司	中国国新控股有限责任公司	200000000	0	0.0000	L	200000000	0.1248	L	普通股
2017-07-21	中国国有资本风险投资基金股份有限公司	中国国有资本风险投资基金股份有限公司	200000000	0	0.0000	L	200000000	0.1248	L	普通股
2017-07-21	国新（深圳）投资有限公司	Guoxin (Shenzhen) Investment Co. LTD	200000000	0	0.0000	L	200000000	12.4800	L	Ordinary Shares
2017-07-21	中国国新控股有限责任公司	China Reform Holdings Corporation Ltd.	200000000	0	0.0000	L	200000000	12.4800	L	Ordinary Shares
2017-07-21	中国国有资本风险投资基金股份有限公司	China State-Owned Capital Risk Investment Fund Co. LTD	200000000	0	0.0000	L	200000000	12.4800	L	Ordinary Shares
2016-05-20		Jin Hyenmi	102000000	102000000	7.3600	L	0	0.0000	L	Ordinary
2016-05-20	蒋会成	Jiang Huicheng	102000000	0	0.0000	L	102000000	7.3600	L	Ordinary
2015-11-17		BNP Paribas Singapore Trust Corporation Limited	25000000	416328347	30.1100	L	441328347	31.9200	L	Ordinary Shares
2015-11-17		NewMargin Growth Fund. L.P.	70000000	70000000	5.0600	L	0	0.0000	L	Ordinary Shares
2015-11-17	孟繁琨	Meng Fankun	25000000	454532347	32.8700	L	479532347	34.6800	L	Ordinary Shares
2015-11-17		Max Vision Holdings Limited	25000000	416328347	30.1100	L	411328347	31.9200	L	Ordinary Shares
2015-11-17		Jiekun Limited	25000000	416328347	30.1100	L	441328347	31.9200	L	Ordinary Shares
2015-11-17		BNP Paribas Corporate Services Pte Ltd	25000000	416328347	30.1100	L	441328347	31.9200	L	Ordinary Shares
2015-11-17		Sun Shui Investment Limited	25000000	150000000	10.8500	L	175000000	12.6600	L	Ordinary Shares
2015-11-17		Max Vision Holdings Limited	25000000	441328347	31.9200	L	441328347	31.9200	L	Ordinary Shares
2015-11-17	冬瑞芹	Dong Ruiqin	25000000	150000000	10.8500	L	175000000	12.6600	L	Ordinary Shares
2015-11-12		Jiekun Limited	150000000	416328347	30.1100	L	416328347	30.1100	L	Ordinary Shares
2015-11-12	冬瑞芹	Dong Ruiqin	150000000	0	0.0000	L	150000000	10.8500	L	Ordinary Shares
2015-11-12		Sun Shui Investment Limited	150000000	0	0.0000	L	150000000	10.8500	L	Ordinary Shares
2015-11-12		Max Vision Holdings Limited	150000000	416328347	30.1100	L	416328347	30.1100	L	Ordinary Shares
2015-11-12		BNP Paribas Singapore Trust Corporation Limited	150000000	416328347	30.1100	L	416328347	30.1100	L	Ordinary Shares
2015-11-12		BNP Paribas Corporate Services Pte Ltd	150000000	416328347	30.1100	L	416328347	30.1100	L	Ordinary Shares
2015-11-09		Artmia Limited	30000000	102000000	7.3800	L	102000000	7.3800	L	Ordinary
2015-11-09		Jin Hyenmi	30000000	102000000	7.3800	L	102000000	7.3800	L	Ordinary Shares
2015-10-30		NewMargin Growth Fund. L.P.	100000000	0	0.0000	L	100000000	7.2300	L	Ordinary Shares
2015-10-30		Jin Hyenmi	100000000	172000000	12.4400	L	72000000	5.2100	L	Ordinary Shares
2015-10-30		Jin Hyenmi	30000000	72000000	5.2100	L	102000000	7.3800	L	Ordinary Shares
2015-10-30		Artmia Limited	100000000	172000000	12.4400	L	72000000	5.2100	L	Ordinary
2015-10-30		Artmia Limited	30000000	72000000	5.2100	L	102000000	7.3800	L	Ordinary Shares
2015-10-30		NewMargin Growth Fund. L.P.	30000000	100000000	7.2300	L	70000000	5.0600	L	Ordinary Shares
2015-09-01		Artmia Limited	72000000	172000000	12.4700	L	172000000	12.4500	L	Ordinary Shares
2015-09-01		Jin Hyenmi	72000000	172000000	12.4700	L	172000000	12.4500	L	Ordinary Shares
2015-06-24		Artmia Limited	172000000	0	0.0000	L	172000000	12.4700	L	Ordinary Shares
2015-06-24		Jin Hyenmi	172000000	0	0.0000	L	172000000	12.4700	L	Ordinary Shares
2015-06-24		NewMargin Growth Fund. L.P.	100000000	100000000	7.2500	L	0	0.0000	L	Ordinary Shares
2015-04-21		NewMargin Growth Fund. L.P.	100000000	200000000	14.6700	L	100000000	7.3400	L	Ordinary Shares
2014-08-28	孟繁琨	Meng Fankun	20000000	433182347	31.7800	L	454532347	33.3500	L	Ordinary Shares
2013-11-05		Emmanuel Services Limited	416328347	416328347	30.5500	L	0	0.0000	L	Ordinary Shares
2013-11-05		BNP Paribas Singapore Trust Corporation Limited	416328347	416328347	30.5500	L	416328347	30.5500	L	Ordinary Shares
2013-11-05		BNP Paribas Corporate Services Pte Ltd	416328347	0	0.0000	L	416328347	30.5500	L	Ordinary Shares
2013-01-14		BNP Paribas Singapore Trust Corporation Limited	416328347	0	0.0000	L	416328347	30.5500	L	Ordinary Shares
2013-01-14	孟繁琨	Meng Fankun	416328374	433182347	31.7900	L	433182347	31.7900	L	Ordinary Shares
2013-01-14		Jiekun Limited	416328347	0	0.0000	L	416328347	30.5500	L	Ordinary Shares
2013-01-14		Emmanuel Services Limited	416328347	0	0.0000	L	416328347	30.5500	L	Ordinary Shares
2013-01-14		Max Vision Holdings Limited	700000	415628347	30.5000	L	416328347	30.5500	L	Ordinary Shares
2012-05-30	孟繁琨	Meng Fankun	1860000	429846347	31.4800	L	431706347	31.6300	L	Ordinary Shares
2012-05-28	孟繁琨	Meng Fankun	400000	429446347	31.4500	L	429846347	31.4800	L	Ordinary Shares
2012-05-25	孟繁琨	Meng Fankun	1118000	428328347	31.3700	L	429446347	31.4500	L	Ordinary Shares
2012-04-26	孟繁琨	Meng Fankun	12000000	416328347	30.4900	L	428328347	31.3700	L	Ordinary Shares
2011-10-07	孟繁琨	Meng Fankun	500000	415828347	30.4500	L	416328347	30.4900	L	Ordinary Shares
2011-06-21	孟繁琨	Meng Fankun	13660000	429488347	31.4400	L	415828347	30.4400	L	Ordinary Shares
2011-06-14	孟繁琨	Meng Fankun	100000	429388347	31.4300	L	429488347	31.4400	L	Ordinary Shares
2011-06-13	孟繁琨	Meng Fankun	100000	429288347	31.4300	L	429388347	31.4300	L	Ordinary Shares
2011-04-27	孟繁琨	Meng Fankun	13660000	415628347	30.4300	L	429288347	31.4300	L	Ordinary Shares
2011-04-20		Peace world Investments Limited		89570000	6.5600	L	89570000	6.5600	L	Ordinary Shares
2011-01-12		Max Vision Holdings Limited	354167	415274180	30.4000	L	415628347	30.4300	L	Ordinary Shares
2011-01-12	孟繁琨	Meng Fankun	354167	415274180	30.4000	L	415628347	30.4300	L	Ordinary Shares
2010-10-19		Max Vision Holdings Limited	61470000	353804180	25.9000	L	415274180	30.4000	L	Ordinary Shares
2010-10-19		Max Vision Holdings Limited	61470000	61470000	4.5000	S	0	0.0000	S	Ordinary Shares
2010-10-19	孟繁琨	Meng Fankun	61470000	353804180	25.9000	L	415274180	30.4000	L	Ordinary Shares
2010-10-19	孟繁琨	Meng Fankun	61470000	61470000	4.5000	S	0	0.0000	S	Ordinary Shares
2010-10-18	德意志银行	Deutsche Bank Aktiengesellschaft	61844000	97208000	7.1100	L	35364000	2.5800	L	Common Shares
2010-10-18	德意志银行	Deutsche Bank Aktiengesellschaft		61470000	4.5000	S				Common Shares
2010-10-15		NewMargin Growth Fund. L.P.	40000000	240000000	17.5700	L	200000000	14.6400	L	Ordinary Shares
2010-10-13		Max Vision Holdings Limited	353804180	0	0.0000	L	353804180	25.9000	L	Ordinary Shares
2010-10-13		Max Vision Holdings Limited	61470000				61470000	4.5000	S	Ordinary Shares
2010-10-13	孟繁琨	Meng Fankun	353804180	0	0.0000	L	353804180	25.9000	L	Ordinary Shares
2010-10-13	孟繁琨	Meng Fankun	61470000				61470000	4.5000	S	Ordinary Shares
2010-10-13		Bull Capital Partners GP Limited	91040000	91040000	6.6600	L	91040000	6.6600	L	Ordinary Shares
2010-10-13		Common Goal Holdings Limited	91040000	91040000	6.6600	L	91040000	6.6600	L	Ordinary Shares
2010-10-13		Peregrine Greater China Capital Appreciation Fund, LP	91040000	91040000	6.6600	L	91040000	6.6600	L	Ordinary Shares
2010-10-13	德意志银行	Deutsche Bank Aktiengesellschaft	36064000	61470000	4.5000	L	97534000	7.1400	L	Common Shares
2010-10-13	德意志银行	Deutsche Bank Aktiengesellschaft		61470000	4.5000	S	61470000	4.5000	S	Common Shares
2010-10-13		NewMargin Growth Fund. L.P.		0	0.0000	L	240000000	17.5700	L	Ordinary Shares
2010-10-13		Bull Capital Partners Ltd.		91040000	6.6600	L	91040000	6.6600	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2025-04-16	20000	1.1200	1.1200	22526.9000	1.126
2025-04-15	40000	1.1100	1.1000	44350.7400	1.109
2025-04-10	50000	1.1300	1.0600	54641.6300	1.093
2025-04-09	4000	1.0100	1.0100	4147.3500	1.037
2025-04-08	100000	1.0700	1.0000	104380.6200	1.044
2025-04-07	372000	1.0800	1.0200	389140.0700	1.046
2025-04-03	30000	1.1700	1.1500	34999.9500	1.167
2025-03-28	60000	1.2400	1.1900	73282.2200	1.221
2025-03-26	60000	1.2400	1.2200	73982.2800	1.233
2025-03-25	40000	1.2400	1.2300	49556.2000	1.239
2025-03-24	280000	1.2900	1.2700	358274.8500	1.280
2025-01-17	40000	1.3300	1.3000	52879.4700	1.322
2025-01-16	50000	1.3300	1.3100	65993.5900	1.320
2025-01-14	50000	1.3200	1.2800	64992.5100	1.300
2025-01-13	100000	1.3200	1.2800	130996.1000	1.310
2024-12-04	30000	1.1700	1.1600	35139.9800	1.171
2024-11-29	40000	1.1600	1.1400	46332.9300	1.158
2024-11-28	36000	1.1500	1.1300	41347.5100	1.149
2024-11-26	54000	1.1200	1.1000	60087.0800	1.113
2024-11-25	50000	1.1200	1.1000	55662.7100	1.113
2024-11-22	80000	1.1500	1.1300	91282.0300	1.141
2024-11-21	190000	1.1700	1.1500	219823.4900	1.157
2024-11-20	20000	1.1800	1.1700	23668.0000	1.183
2024-11-19	30000	1.1700	1.1700	35240.9800	1.175
2024-11-18	140000	1.1800	1.1600	163465.0700	1.168
2024-11-15	50000	1.1800	1.1800	59166.0100	1.183
2024-11-14	100000	1.2000	1.1900	120133.0800	1.201
2024-11-13	80000	1.2000	1.2000	96206.5500	1.203
2024-11-12	90000	1.2200	1.1900	108349.0000	1.204
2024-11-11	150000	1.2300	1.2200	184589.4700	1.231
2024-11-08	80000	1.2600	1.2300	100392.1900	1.255
2024-11-07	50000	1.2600	1.2300	62109.2600	1.242
2024-11-06	100000	1.2800	1.2300	125765.3300	1.258
2024-11-04	30000	1.2900	1.2500	38103.2200	1.270
2024-10-30	100000	1.2700	1.2500	126587.2200	1.266
2024-10-29	100000	1.2900	1.2700	128791.6600	1.288
2024-10-28	100000	1.2700	1.2300	125765.3000	1.258
2024-10-24	50000	1.2500	1.2300	62270.2800	1.245
2024-10-23	50000	1.2800	1.2500	63090.3400	1.262
2024-10-22	16000	1.2800	1.2800	20604.7400	1.288
2024-10-21	50000	1.3100	1.3100	65673.5700	1.313
2024-10-16	80000	1.2500	1.2500	100211.0000	1.253
2024-10-15	100000	1.2500	1.2500	125263.7600	1.253
2024-10-14	54000	1.3000	1.3000	70378.9800	1.303
2024-10-10	100000	1.2900	1.2900	129272.1900	1.293
2024-10-09	200000	1.3500	1.3000	264496.9600	1.322
2024-10-03	200000	1.2800	1.1800	244836.2100	1.224
2024-09-27	200000	1.1600	1.1300	230225.0200	1.151
2024-09-26	50000	1.0800	1.0800	54160.5900	1.083
2024-09-25	150000	1.0400	1.0200	154806.4800	1.032
2024-09-17	100000	0.9100	0.9000	90500.9300	0.905
2024-09-16	200000	0.9000	0.8800	177875.0300	0.889
2024-09-13	110000	0.9000	0.8900	98709.8300	0.897
2024-09-11	250000	0.9100	0.8900	227318.7900	0.909
2024-09-10	490000	0.9100	0.8600	434976.8000	0.888
2024-09-09	650000	0.9100	0.8900	583208.0000	0.897
2024-09-05	100000	0.9200	0.9200	92202.1200	0.922
2024-09-04	600000	0.9300	0.9000	547693.6700	0.913
2024-09-03	700000	0.9300	0.9100	644678.0700	0.921
2024-09-02	150000	0.9400	0.9300	140235.3400	0.935
2024-08-30	350000	0.9400	0.9100	326929.1400	0.934
2024-08-29	450000	0.9400	0.9200	420145.3900	0.934
2024-08-28	588000	0.9500	0.9100	544025.6100	0.925
2024-08-27	702000	0.9600	0.9200	658487.3900	0.938
2024-08-26	300000	0.9700	0.9400	285280.9900	0.951
2024-08-23	200000	0.9700	0.9600	193407.2300	0.967
2024-08-22	400000	0.9700	0.9500	384750.1800	0.962
2024-07-19	350000	1.0700	1.0400	369718.5200	1.056
2024-07-18	80000	1.0900	1.0700	86636.5000	1.083
2024-07-16	30000	1.1100	1.0900	33278.8300	1.109
2024-07-10	46000	1.0900	1.0700	49856.2200	1.084
2024-07-09	200000	1.0800	1.0800	216455.7500	1.082
2024-07-08	100000	1.0900	1.0900	109229.9900	1.092
2024-07-04	40000	1.1300	1.1100	45130.8200	1.128
2024-07-03	50000	1.1300	1.1200	56423.7800	1.128
2024-07-02	50000	1.1400	1.1300	56683.7900	1.134
2024-06-27	40000	1.1300	1.1300	45351.8400	1.134
2024-06-24	200000	1.1400	1.1100	226577.9700	1.133
2024-06-21	8000	1.1500	1.1500	9312.7800	1.164
2024-06-07	100000	1.1600	1.1600	116244.7500	1.162
2024-04-30	50000	1.1500	1.1400	57304.8500	1.146
2024-04-23	100000	1.1500	1.1400	114862.2400	1.149
2024-04-18	50000	1.2000	1.1900	60067.0900	1.201
2024-04-10	150000	1.1800	1.1500	175430.3200	1.170
2024-04-08	80000	1.1700	1.1700	93804.3000	1.173
2024-04-05	66000	1.1700	1.1400	76305.4800	1.156
2024-04-03	200000	1.1800	1.1500	232991.0800	1.165
2024-04-02	200000	1.1900	1.1700	236899.4100	1.184
2024-03-28	200000	1.2100	1.1900	240005.8400	1.200
2024-03-27	300000	1.2100	1.1900	359096.7600	1.197
2024-03-26	350000	1.2300	1.1900	424734.4700	1.214
2024-03-25	350000	1.2400	1.1800	422991.5400	1.209
2024-02-20	5710000	1.2000	1.1600	6695137.9400	1.173
2024-02-19	872000	1.2500	1.1800	1043798.1700	1.197
2024-02-16	1126000	1.2300	1.1700	1346075.0000	1.195
2024-02-15	270000	1.1900	1.1100	307909.0500	1.140
2024-02-14	1650000	1.1100	1.0500	1777322.6600	1.077
2024-02-09	170000	1.1200	1.0800	186954.0800	1.100
2024-02-08	700000	1.1400	1.0900	773168.4200	1.105
2024-02-07	1000000	1.1000	1.0600	1091418.9200	1.091
2024-02-06	1678000	1.0800	1.0100	1767461.7600	1.053
2024-01-19	494000	1.2700	1.2300	613772.8700	1.242
2024-01-18	40000	1.2600	1.2400	50036.2300	1.251
2024-01-17	80000	1.2800	1.2600	101254.1500	1.266
2024-01-16	40000	1.3200	1.3000	52359.4400	1.309
2024-01-12	30000	1.2800	1.2700	38424.2400	1.281
2024-01-11	30000	1.2700	1.2700	38244.2400	1.275
2024-01-10	150000	1.2600	1.2200	185551.5300	1.237
2024-01-09	40000	1.2600	1.2500	50197.2600	1.255
2024-01-08	220000	1.2600	1.2300	273657.1200	1.244
2024-01-05	1210000	1.2900	1.2100	1482402.0100	1.225
2024-01-04	200000	1.2800	1.2500	251730.8400	1.259
2024-01-03	50000	1.2900	1.2700	64372.4600	1.287
2024-01-02	6000	1.2800	1.2800	7790.6500	1.298
2023-12-28	60000	1.3500	1.3000	79908.7700	1.332
2023-12-27	100000	1.2900	1.2900	129272.1900	1.293
2023-12-22	30000	1.3200	1.2800	39024.3200	1.301
2023-12-20	26000	1.3200	1.3200	34459.9200	1.325
2023-12-19	50000	1.3200	1.3000	65273.5100	1.305
2023-12-18	50000	1.3400	1.3400	67174.7000	1.343
2023-12-15	100000	1.3500	1.3500	135284.8600	1.353
2023-12-13	40000	1.3600	1.3600	54561.6200	1.364
2023-12-12	120000	1.3300	1.3100	158534.6000	1.321
2023-12-11	240000	1.3300	1.2800	312337.9700	1.301
2023-12-08	100000	1.3400	1.3200	132479.7500	1.325
2023-12-07	140000	1.3800	1.3400	190240.7300	1.359
2023-12-06	40000	1.3800	1.3600	55182.6600	1.380
2023-12-05	190000	1.3800	1.3400	257141.8100	1.353
2023-12-04	20000	1.3900	1.3700	27732.3500	1.387
2023-12-01	40000	1.4000	1.3900	55862.7400	1.397
2023-11-30	40000	1.4500	1.4200	57564.8700	1.439
2023-11-29	40000	1.3900	1.3900	55762.7200	1.394
2023-11-27	170000	1.4100	1.3500	232129.1200	1.365
2023-11-24	110000	1.4200	1.3700	153604.1100	1.396
2023-11-23	60000	1.4400	1.4300	86035.4500	1.434
2023-11-22	50000	1.4300	1.4200	71620.0600	1.432
2023-11-21	40000	1.4400	1.4300	57584.8800	1.440
2023-11-17	30000	1.4400	1.4300	43269.6800	1.442
2023-11-16	40000	1.4400	1.4100	57561.8700	1.439
2023-11-15	60000	1.4400	1.4200	86221.4500	1.437
2023-11-14	170000	1.4200	1.3900	239496.2000	1.409
2023-11-13	72000	1.4200	1.4000	101985.9200	1.416
2023-11-10	168000	1.4400	1.4100	239055.6900	1.423
2023-11-09	50000	1.4500	1.4300	72002.1100	1.440
2023-11-08	60000	1.4900	1.4500	88024.6400	1.467
2023-11-07	70000	1.5200	1.5100	106075.4600	1.515
2023-11-06	50000	1.5400	1.5300	77068.5300	1.541
2023-11-03	36000	1.5100	1.4600	53276.5100	1.480
2023-11-02	34000	1.4800	1.4700	50292.2500	1.479
2023-11-01	70000	1.4800	1.4600	103228.3000	1.475
2023-10-30	30000	1.4900	1.4700	44463.7500	1.482
2023-10-27	70000	1.5000	1.4600	103349.4200	1.476
2023-10-25	300000	1.5300	1.4200	429553.6100	1.432
2023-10-24	54000	1.4800	1.4300	79111.7000	1.465
2023-10-20	170000	1.4900	1.4700	250582.4700	1.474
2023-10-19	400000	1.5000	1.4800	598138.3400	1.495
2023-10-18	40000	1.5400	1.5200	61567.2000	1.539
2023-10-17	56000	1.5400	1.5200	86121.4400	1.538
2023-10-16	76000	1.5400	1.5300	116821.3500	1.537
2023-10-13	100000	1.5700	1.5300	154972.6100	1.550
2023-10-12	140000	1.5700	1.5600	219107.6200	1.565
2023-10-11	100000	1.5700	1.5400	156356.1500	1.564
2023-10-10	100000	1.5600	1.5500	156075.8300	1.561
2023-10-09	30000	1.5500	1.5400	46646.9400	1.555
2023-10-06	90000	1.5500	1.5300	138994.9000	1.544
2023-10-05	100000	1.5500	1.5300	154010.5400	1.540
2023-10-04	34000	1.5300	1.5000	51533.3700	1.516
2023-10-03	80000	1.5300	1.5100	121652.7200	1.521
2023-09-28	50000	1.5100	1.5100	75707.4200	1.514
2023-09-27	100000	1.5100	1.5000	151063.2800	1.511
2023-09-26	176000	1.5300	1.5000	265779.3200	1.510
2023-09-25	100000	1.5200	1.5200	152366.7200	1.524
2023-09-22	186000	1.5500	1.5000	286148.8600	1.538
2023-09-21	230000	1.5600	1.5000	350703.3500	1.525
2023-09-20	134000	1.5600	1.5300	207439.6900	1.548
2023-09-19	250000	1.5700	1.5500	391461.4900	1.566
2023-09-18	150000	1.5800	1.5700	237090.5300	1.581
2023-09-15	350000	1.5800	1.5600	550905.0400	1.574
2023-09-14	200000	1.5800	1.5600	314596.3800	1.573
2023-09-13	450000	1.5900	1.5500	707141.0400	1.571
2023-09-12	200000	1.6000	1.5900	319729.0400	1.599
2023-09-11	150000	1.6100	1.5900	241200.0800	1.608
2023-09-07	100000	1.6100	1.5800	159885.0400	1.599
2023-09-06	100000	1.6100	1.5900	160225.4200	1.602
2023-09-05	150000	1.6200	1.6000	242243.2500	1.615
2023-09-04	100000	1.6300	1.6100	162290.7100	1.623
2023-08-31	200000	1.6100	1.5900	320992.4500	1.605
2023-08-30	200000	1.6200	1.5800	322896.5500	1.614
2023-08-29	200000	1.6700	1.6400	331557.1400	1.658
2023-08-28	250000	1.6700	1.6300	413013.3500	1.652
2023-08-25	200000	1.6300	1.5900	322556.1800	1.613
2023-08-24	200000	1.6400	1.6100	325282.1800	1.626
2023-08-23	200000	1.5800	1.5500	313895.5800	1.569
2023-05-22	100000	1.6700	1.6500	166340.1900	1.663
2023-05-18	90000	1.6800	1.6600	150642.8300	1.674
2023-05-12	90000	1.7300	1.6900	153630.1200	1.707
2023-05-09	80000	1.7000	1.6800	135727.3100	1.697
2023-05-08	70000	1.7300	1.7000	120089.0000	1.716
2023-04-28	80000	1.7500	1.6900	139602.7700	1.745
2023-04-27	80000	1.7000	1.6800	135767.3400	1.697
2022-11-25	300000	1.6100	1.5800	475781.7600	1.586
2022-10-31	50000	1.4000	1.3800	69747.2400	1.395
2022-10-28	200000	1.4500	1.4000	282758.2800	1.414
2022-10-26	70000	1.5600	1.5100	108019.9000	1.543
2022-10-25	100000	1.5100	1.3400	144406.9900	1.444
2022-10-24	300000	1.5300	1.4000	435104.0100	1.450
2022-10-20	100000	1.6500	1.5900	161006.2300	1.610
2022-10-13	174000	1.5100	1.4800	262309.7700	1.508
2022-10-12	100000	1.6000	1.5000	157758.6600	1.578
2022-10-11	100000	1.5800	1.5400	156616.4200	1.566
2022-10-10	26000	1.5800	1.5700	41139.2100	1.582
2022-09-30	100000	1.6700	1.6200	162831.2600	1.628
2022-09-29	200000	1.7600	1.7000	342882.4800	1.714
2022-09-28	100000	1.8100	1.7300	180493.7100	1.805
2022-09-27	100000	1.8000	1.7400	178768.7900	1.788
2022-09-26	100000	1.7900	1.7500	177406.3000	1.774
2022-09-23	216000	1.7800	1.7400	382316.8800	1.770
2022-09-22	84000	1.8200	1.7800	151303.5500	1.801
2022-09-21	100000	1.8100	1.7700	178808.8400	1.788
2022-09-20	100000	1.8400	1.8400	184443.0500	1.844
2022-09-19	400000	1.8600	1.8000	732135.9900	1.830
2022-09-16	100000	1.9500	1.9300	194487.1000	1.945
2022-09-15	500000	2.0300	1.9400	991999.0600	1.984
2022-09-14	200000	2.0800	2.0500	414754.5900	2.074
2022-09-13	100000	2.1400	2.1000	212229.6300	2.122
2022-09-09	100000	2.1300	2.1000	212449.8900	2.124
2022-09-07	188000	2.1300	2.0800	395649.5600	2.105
2022-09-06	112000	2.1000	2.0700	234281.8900	2.092
2022-09-05	374000	2.1400	2.0800	791959.8400	2.118
2022-09-02	226000	2.1700	2.1400	488111.3500	2.160
2022-09-01	200000	2.2100	2.1900	441218.7100	2.206
2022-08-31	200000	2.2500	2.1900	447052.1400	2.235
2022-08-30	300000	2.2100	2.1800	658640.0700	2.195
2022-08-29	200000	2.2500	2.2300	449197.4900	2.246
2022-08-26	300000	2.2300	2.1500	657096.3400	2.190
2022-05-18	600000	2.0700	2.0400	1229668.7100	2.049
2022-05-10	300000	2.0300	1.9800	602405.1600	2.008
2022-05-06	800000	2.1300	2.0400	1654527.4000	2.068
2022-05-05	500000	2.1700	2.1500	1084440.8000	2.169
2022-04-28	400000	2.1800	2.1200	863952.0900	2.160
2022-04-25	1000000	2.2000	2.0500	2089510.2300	2.090
2022-04-22	400000	2.2800	2.1900	901782.7300	2.254
2019-12-31	854000	1.1700	1.1000	971000.0000	1.137
2019-12-30	982000	1.1200	1.0600	1078240.0000	1.098
2019-12-27	558000	1.0600	1.0200	586680.0000	1.051
2019-12-24	144000	1.0500	1.0200	148120.0000	1.029
2019-12-23	256000	1.0300	1.0000	260800.0000	1.019
2019-11-04	148000	1.0700	1.0500	156040.0000	1.054
2019-11-01	334000	1.0800	1.0500	356240.0000	1.067
2019-10-31	126000	1.1000	1.0800	137340.0000	1.090
2019-10-30	170000	1.1000	1.0700	185340.0000	1.090
2019-10-29	166000	1.1000	1.0800	181140.0000	1.091
2019-10-28	134000	1.1100	1.0900	147320.0000	1.099
2019-10-25	162000	1.1100	1.0600	176800.0000	1.091
2019-10-24	194000	1.0700	1.0300	203440.0000	1.049
2019-10-23	138000	1.0300	0.9900	140420.0000	1.018
2019-10-22	352000	1.0000	0.9700	348720.0000	0.991
2019-10-21	70000	1.0100	0.9900	69680.0000	0.995
2019-10-18	246000	1.0900	0.9700	254880.0000	1.036
2019-10-17	130000	0.9600	0.9200	121440.0000	0.934
2019-10-16	206000	0.9400	0.9300	192200.0000	0.933
2019-10-15	342000	0.9500	0.9400	321520.0000	0.940
2019-10-14	158000	0.9400	0.9300	147860.0000	0.936
2019-10-11	208000	0.9400	0.9300	193840.0000	0.932
2019-10-10	244000	0.9500	0.9200	227880.0000	0.934
2019-10-09	484000	0.9600	0.9300	455640.0000	0.941
2019-10-08	920000	0.9500	0.9200	863260.0000	0.938
2019-09-27	800000	0.9600	0.9300	754420.0000	0.943
2019-09-26	312000	0.9500	0.9200	292920.0000	0.939
2019-09-25	82000	0.9400	0.9400	77080.0000	0.940
2019-09-24	702000	0.9700	0.9300	670840.0000	0.956
2019-09-23	360000	0.9700	0.9500	345920.0000	0.961
2019-09-20	546000	0.9900	0.9400	527740.0000	0.967
2019-09-19	550000	1.0000	0.9500	532740.0000	0.969
2019-09-18	1088000	0.9600	0.9000	1010880.0000	0.929
2019-09-17	482000	0.9500	0.9200	452280.0000	0.938
2019-09-16	344000	0.9600	0.9400	325600.0000	0.947
2019-09-13	190000	0.9800	0.9600	183760.0000	0.967
2019-09-12	378000	0.9800	0.9600	365760.0000	0.968
2019-09-11	362000	1.0000	0.9700	353780.0000	0.977
2019-09-10	284000	1.0000	0.9900	281260.0000	0.990
2019-09-09	372000	1.0100	0.9800	372340.0000	1.001
2019-09-06	366000	1.0300	0.9900	372400.0000	1.017
2019-09-05	534000	1.0200	1.0000	538540.0000	1.009
2019-09-04	472000	1.0300	1.0000	472740.0000	1.002
2019-09-03	416000	1.0000	0.9900	412000.0000	0.990
2019-09-02	146000	0.9900	0.9700	144180.0000	0.988
2019-08-30	334000	1.0200	0.9700	337860.0000	1.012
2019-08-29	604000	1.0000	0.9800	593980.0000	0.983
2019-08-28	454000	1.0000	0.9900	451960.0000	0.996
2019-08-27	60000	1.0200	1.0100	60980.0000	1.016
2019-08-26	814000	1.0200	0.9900	822200.0000	1.010
2019-06-20	254000	1.1000	1.0700	277700.0000	1.093
2019-06-18	94000	1.1400	1.1200	106400.0000	1.132
2019-06-17	136000	1.1500	1.1300	155200.0000	1.141
2019-06-14	150000	1.1400	1.1100	168360.0000	1.122
2019-06-13	164000	1.1500	1.0700	178500.0000	1.088
2019-06-12	230000	1.1100	1.0400	246700.0000	1.073
2019-01-02	196000	1.2100	1.1700	231220.0000	1.180
2018-12-31	470000	1.2700	1.1900	574060.0000	1.221
2018-12-28	172000	1.2000	1.1800	204620.0000	1.190
2018-12-27	486000	1.2000	1.1800	578440.0000	1.190
2018-12-24	74000	1.2000	1.1900	88120.0000	1.191
2018-12-21	266000	1.1900	1.1600	313380.0000	1.178
2018-12-20	588000	1.1900	1.1500	678680.0000	1.154
2018-12-19	236000	1.1800	1.1700	276700.0000	1.172
2018-12-18	112000	1.1900	1.1600	131720.0000	1.176
2018-12-17	282000	1.2000	1.1700	332560.0000	1.179
2018-12-14	198000	1.2300	1.2100	239900.0000	1.212
2018-12-13	324000	1.2300	1.2000	393040.0000	1.213
2018-12-12	270000	1.2500	1.2100	330840.0000	1.225
2018-12-11	254000	1.2200	1.1800	305460.0000	1.203
2018-12-10	232000	1.1700	1.0700	260880.0000	1.124
2018-02-12	716000	1.5900	1.5500	1127900.0000	1.575
2018-02-09	702000	1.5600	1.5200	1084020.0000	1.544
2017-12-29	868000	1.8100	1.7700	1555980.0000	1.793
2017-12-28	650000	1.7900	1.7500	1157100.0000	1.780
2017-12-27	574000	1.8000	1.7200	998860.0000	1.740
2017-12-22	470000	1.8000	1.7500	834560.0000	1.776
2017-12-21	364000	1.8300	1.7900	654540.0000	1.798
2017-12-20	480000	1.8300	1.7900	868720.0000	1.810
2017-12-19	302000	1.8400	1.8200	551740.0000	1.827
2017-12-18	474000	1.8400	1.8200	867300.0000	1.830
2017-12-15	676000	1.8400	1.7900	1228200.0000	1.817
2017-12-14	550000	1.8600	1.8200	1014260.0000	1.844
2017-12-13	414000	1.8700	1.7900	755920.0000	1.826
2017-12-12	552000	1.8000	1.7700	984300.0000	1.783
2017-12-11	524000	1.8200	1.7700	947400.0000	1.808
2017-12-08	576000	1.8100	1.6600	1012580.0000	1.758
2017-12-07	616000	1.6700	1.6400	1016320.0000	1.650
2017-12-06	568000	1.6500	1.5800	918460.0000	1.617
2017-12-05	574000	1.6200	1.5700	920660.0000	1.604
2017-12-04	678000	1.5800	1.5600	1066400.0000	1.573
2017-11-30	516000	1.6000	1.5600	815900.0000	1.581
2012-09-27	490000	0.3650	0.3500	172910.0000	0.353
2012-09-25	496000	0.3550		176080.0000	0.355
2012-09-12	492000	0.3500		172200.0000	0.350
2012-09-10	278000	0.3700		102860.0000	0.370
2012-08-31	200000	0.3400	0.3350	67050.0000	0.335
2012-05-18	890000	0.4100	0.3900	354460.0000	0.398
2012-05-16	40000	0.4200		16800.0000	0.420
2011-09-26	80000	0.5300	0.5000	40940.0000	0.512
2011-09-23	100000	0.5800	0.5600	56960.0000	0.570
2011-09-22	70000	0.6000	0.5600	40800.0000	0.583
2011-09-21	60000	0.6200	0.6100	36740.0000	0.612
2011-09-20	80000	0.6200	0.5800	48340.0000	0.604
2011-09-19	70000	0.6600	0.6400	45940.0000	0.656