2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0220 | 0.0000 | 0.0000 | 1620000 | 34650.000 | 0.0220 | 0.0220 | 0.0210 | |
| 20191213 | 0.0220 | 0.0010 | 4.7600 | 12450000 | 277230.000 | 0.0220 | 0.0240 | 0.0210 | |
| 20191212 | 0.0210 | 0.0000 | 0.0000 | 3800000 | 79690.000 | 0.0210 | 0.0220 | 0.0200 | |
| 20191211 | 0.0210 | 0.0000 | 0.0000 | 5881200 | 122389.200 | 0.0210 | 0.0210 | 0.0200 | |
| 20191210 | 0.0210 | -0.0010 | -4.5500 | 100000 | 2040.000 | 0.0210 | 0.0210 | 0.0210 | |
| 20191209 | 0.0220 | 0.0000 | 0.0000 | 2540000 | 54370.000 | 0.0210 | 0.0220 | 0.0210 | |
| 20191206 | 0.0220 | -0.0010 | -4.3500 | 2640000 | 58080.000 | 0.0220 | 0.0220 | 0.0220 | |
| 20191205 | 0.0230 | 0.0010 | 4.5500 | 2520000 | 55260.000 | 0.0220 | 0.0220 | 0.0210 | |
| 20191204 | 0.0220 | 0.0000 | 0.0000 | 3810000 | 80070.000 | 0.0210 | 0.0220 | 0.0210 | |
| 20191203 | 0.0220 | -0.0010 | -4.3500 | 3450000 | 76530.000 | 0.0210 | 0.0230 | 0.0210 | |
| 20191202 | 0.0230 | 0.0000 | 0.0000 | 4170000 | 93360.000 | 0.0220 | 0.0230 | 0.0220 | |
| 20191129 | 0.0230 | 0.0000 | 0.0000 | 2850000 | 65490.000 | 0.0220 | 0.0230 | 0.0220 | |
| 20191128 | 0.0230 | 0.0000 | 0.0000 | 9090000 | 201090.000 | 0.0220 | 0.0230 | 0.0220 | |
| 20191127 | 0.0230 | -0.0050 | -17.8600 | 16930000 | 421880.000 | 0.0270 | 0.0270 | 0.0230 | |
| 20191126 | 0.0280 | -0.0010 | -3.4500 | 2080000 | 58100.000 | 0.0280 | 0.0280 | 0.0270 | |
| 20191125 | 0.0290 | 0.0000 | 0.0000 | 7230000 | 203110.000 | 0.0270 | 0.0290 | 0.0270 | |
| 20191122 | 0.0290 | 0.0010 | 3.5700 | 120100 | 3392.300 | 0.0280 | 0.0290 | 0.0280 | |
| 20191121 | 0.0280 | -0.0010 | -3.4500 | 120000 | 3300.000 | 0.0270 | 0.0270 | 0.0270 | |
| 20191120 | 0.0290 | -0.0020 | -6.4500 | 3070000 | 88500.000 | 0.0300 | 0.0300 | 0.0280 | |
| 20191119 | 0.0310 | 0.0020 | 6.9000 | 18780000 | 536280.000 | 0.0280 | 0.0310 | 0.0270 | |
| 20191118 | 0.0290 | 0.0030 | 11.5400 | 13150000 | 360950.000 | 0.0280 | 0.0290 | 0.0260 | |
| 20191115 | 0.0260 | 0.0000 | 0.0000 | 0.0260 | 0.0260 | 0.0260 | |||
| 20191114 | 0.0260 | -0.0010 | -3.7000 | 6450000 | 161910.000 | 0.0250 | 0.0260 | 0.0250 | |
| 20191113 | 0.0270 | 0.0000 | 0.0000 | 0.0270 | 0.0270 | 0.0270 | |||
| 20191112 | 0.0270 | 0.0000 | 0.0000 | 520000 | 13370.000 | 0.0250 | 0.0270 | 0.0250 | |
| 20191111 | 0.0270 | 0.0000 | 0.0000 | 2130100 | 55862.000 | 0.0260 | 0.0270 | 0.0260 | |
| 20191108 | 0.0270 | 0.0000 | 0.0000 | 1250000 | 32840.000 | 0.0290 | 0.0290 | 0.0260 | |
| 20191107 | 0.0270 | 0.0010 | 3.8500 | 1890000 | 51540.000 | 0.0270 | 0.0280 | 0.0260 | |
| 20191106 | 0.0260 | -0.0010 | -3.7000 | 5150000 | 139390.000 | 0.0270 | 0.0290 | 0.0260 | |
| 20191105 | 0.0270 | 0.0000 | 0.0000 | 8310000 | 217770.000 | 0.0250 | 0.0270 | 0.0250 | |
| 20191104 | 0.0270 | -0.0010 | -3.5700 | 5070000 | 137220.000 | 0.0280 | 0.0280 | 0.0260 | |
| 20191101 | 0.0280 | -0.0080 | -22.2200 | 46020000 | 1423350.000 | 0.0350 | 0.0360 | 0.0270 | |
| 20191031 | 0.0360 | 0.0010 | 2.8600 | 33560000 | 1157040.000 | 0.0350 | 0.0360 | 0.0320 | |
| 20191030 | 0.0350 | 0.0010 | 2.9400 | 52460000 | 1749740.000 | 0.0320 | 0.0350 | 0.0310 | |
| 20191029 | 0.0340 | 0.0050 | 17.2400 | 63100000 | 1960400.000 | 0.0270 | 0.0350 | 0.0270 | |
| 20191028 | 0.0290 | 0.0020 | 7.4100 | 3270000 | 88140.000 | 0.0260 | 0.0290 | 0.0260 | |
| 20191025 | 0.0270 | 0.0010 | 3.8500 | 1810000 | 48110.000 | 0.0250 | 0.0280 | 0.0250 | |
| 20191024 | 0.0260 | 0.0000 | 0.0000 | 6270000 | 158400.000 | 0.0250 | 0.0270 | 0.0250 | |
| 20191023 | 0.0260 | -0.0020 | -7.1400 | 1770000 | 46590.000 | 0.0260 | 0.0270 | 0.0250 | |
| 20191022 | 0.0280 | -0.0040 | -12.5000 | 20850000 | 593460.000 | 0.0310 | 0.0310 | 0.0270 | |
| 20191021 | 0.0320 | 0.0000 | 0.0000 | 39540000 | 1221650.000 | 0.0340 | 0.0350 | 0.0290 | |
| 20191018 | 0.0320 | 0.0020 | 6.6700 | 28650000 | 927630.000 | 0.0310 | 0.0350 | 0.0300 | |
| 20191017 | 0.0300 | 0.0030 | 11.1100 | 68070000 | 2050920.000 | 0.0270 | 0.0330 | 0.0250 | |
| 20191016 | 0.0270 | 0.0030 | 12.5000 | 44170000 | 1114630.000 | 0.0230 | 0.0280 | 0.0230 | |
| 20191015 | 0.0240 | 0.0020 | 9.0900 | 8180000 | 187630.000 | 0.0220 | 0.0240 | 0.0210 | |
| 20191014 | 0.0220 | 0.0020 | 10.0000 | 6720000 | 152520.000 | 0.0220 | 0.0240 | 0.0200 | |
| 20191011 | 0.0200 | 0.0000 | 0.0000 | 1950300 | 38584.200 | 0.0190 | 0.0200 | 0.0190 | |
| 20191010 | 0.0200 | 0.0010 | 5.2600 | 2980000 | 58590.000 | 0.0180 | 0.0200 | 0.0180 | |
| 20191009 | 0.0190 | -0.0010 | -5.0000 | 3990000 | 76320.000 | 0.0190 | 0.0200 | 0.0190 | |
| 20191008 | 0.0200 | -0.0010 | -4.7600 | 6340000 | 126600.000 | 0.0200 | 0.0200 | 0.0200 | |
| 20191004 | 0.0210 | 0.0000 | 0.0000 | 3780000 | 76380.000 | 0.0200 | 0.0210 | 0.0200 | |
| 20191003 | 0.0210 | 0.0000 | 0.0000 | 660000 | 13230.000 | 0.0200 | 0.0210 | 0.0200 | |
| 20191002 | 0.0210 | -0.0010 | -4.5500 | 1200000 | 25170.000 | 0.0200 | 0.0220 | 0.0200 |