2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0170 | 0.0000 | 0.0000 | 58210000 | 963220.000 | 0.0170 | 0.0170 | 0.0160 | |
| 20191213 | 0.0170 | 0.0010 | 6.2500 | 15306000 | 253746.000 | 0.0170 | 0.0170 | 0.0160 | |
| 20191212 | 0.0160 | -0.0010 | -5.8800 | 31980000 | 512720.000 | 0.0160 | 0.0170 | 0.0160 | |
| 20191211 | 0.0170 | 0.0000 | 0.0000 | 46370000 | 779820.000 | 0.0180 | 0.0180 | 0.0160 | |
| 20191210 | 0.0170 | -0.0020 | -10.5300 | 40800000 | 728580.000 | 0.0190 | 0.0190 | 0.0170 | |
| 20191209 | 0.0190 | 0.0000 | 0.0000 | 200140000 | 3936850.000 | 0.0190 | 0.0210 | 0.0180 | |
| 20191206 | 0.0190 | -0.0010 | -5.0000 | 213180000 | 4424390.000 | 0.0210 | 0.0240 | 0.0180 | |
| 20191205 | 0.0200 | 0.0040 | 25.0000 | 262700000 | 4729930.000 | 0.0170 | 0.0200 | 0.0170 | |
| 20191204 | 0.0160 | 0.0010 | 6.6700 | 80000000 | 1267030.000 | 0.0150 | 0.0170 | 0.0150 | |
| 20191203 | 0.0150 | 0.0000 | 0.0000 | 7480000 | 105060.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191202 | 0.0150 | 0.0010 | 7.1400 | 11180000 | 167040.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191129 | 0.0140 | -0.0010 | -6.6700 | 30944800 | 436238.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191128 | 0.0150 | 0.0000 | 0.0000 | 46420000 | 665060.000 | 0.0140 | 0.0150 | 0.0130 | |
| 20191127 | 0.0150 | 0.0000 | 0.0000 | 12820000 | 182520.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191126 | 0.0150 | 0.0000 | 0.0000 | 39250000 | 553510.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191125 | 0.0150 | 0.0000 | 0.0000 | 16790000 | 250280.000 | 0.0150 | 0.0160 | 0.0140 | |
| 20191122 | 0.0150 | -0.0010 | -6.2500 | 24200000 | 364510.000 | 0.0150 | 0.0160 | 0.0150 | |
| 20191121 | 0.0160 | 0.0000 | 0.0000 | 34280000 | 506670.000 | 0.0150 | 0.0160 | 0.0140 | |
| 20191120 | 0.0160 | -0.0010 | -5.8800 | 71380000 | 1088510.000 | 0.0170 | 0.0170 | 0.0150 | |
| 20191119 | 0.0170 | 0.0000 | 0.0000 | 10520000 | 167150.000 | 0.0160 | 0.0170 | 0.0150 | |
| 20191118 | 0.0170 | 0.0000 | 0.0000 | 62450000 | 1002550.000 | 0.0170 | 0.0170 | 0.0150 | |
| 20191115 | 0.0170 | 0.0000 | 0.0000 | 27680000 | 471960.000 | 0.0170 | 0.0180 | 0.0160 | |
| 20191114 | 0.0170 | 0.0000 | 0.0000 | 55690000 | 945230.000 | 0.0170 | 0.0180 | 0.0160 | |
| 20191113 | 0.0170 | -0.0010 | -5.5600 | 52440000 | 917320.000 | 0.0170 | 0.0180 | 0.0170 | |
| 20191112 | 0.0180 | -0.0010 | -5.2600 | 37820000 | 664370.000 | 0.0180 | 0.0190 | 0.0170 | |
| 20191111 | 0.0190 | 0.0010 | 5.5600 | 32780000 | 599040.000 | 0.0170 | 0.0190 | 0.0170 | |
| 20191108 | 0.0180 | 0.0000 | 0.0000 | 20736000 | 373208.000 | 0.0180 | 0.0190 | 0.0170 | |
| 20191107 | 0.0180 | -0.0010 | -5.2600 | 32160000 | 589510.000 | 0.0190 | 0.0190 | 0.0170 | |
| 20191106 | 0.0190 | 0.0000 | 0.0000 | 9140000 | 168840.000 | 0.0180 | 0.0190 | 0.0180 | |
| 20191105 | 0.0190 | 0.0020 | 11.7600 | 71020000 | 1291150.000 | 0.0170 | 0.0200 | 0.0170 | |
| 20191104 | 0.0170 | -0.0020 | -10.5300 | 32044000 | 576276.000 | 0.0180 | 0.0180 | 0.0170 | |
| 20191101 | 0.0190 | 0.0000 | 0.0000 | 54280000 | 976760.000 | 0.0190 | 0.0190 | 0.0170 | |
| 20191031 | 0.0190 | 0.0000 | 0.0000 | 44270000 | 841330.000 | 0.0190 | 0.0200 | 0.0190 | |
| 20191030 | 0.0190 | -0.0020 | -9.5200 | 27140000 | 528440.000 | 0.0200 | 0.0210 | 0.0190 | |
| 20191029 | 0.0210 | 0.0010 | 5.0000 | 30970000 | 620370.000 | 0.0200 | 0.0210 | 0.0190 | |
| 20191028 | 0.0200 | -0.0030 | -13.0400 | 228820000 | 4666900.000 | 0.0230 | 0.0230 | 0.0190 | |
| 20191025 | 0.0230 | 0.0010 | 4.5500 | 124640000 | 2911840.000 | 0.0220 | 0.0250 | 0.0220 | |
| 20191024 | 0.0220 | -0.0010 | -4.3500 | 5570000 | 126810.000 | 0.0230 | 0.0230 | 0.0220 | |
| 20191023 | 0.0230 | 0.0000 | 0.0000 | 8930000 | 204590.000 | 0.0230 | 0.0230 | 0.0220 | |
| 20191022 | 0.0230 | -0.0010 | -4.1700 | 3230000 | 74930.000 | 0.0240 | 0.0240 | 0.0230 | |
| 20191021 | 0.0240 | 0.0000 | 0.0000 | 8600000 | 198240.000 | 0.0240 | 0.0240 | 0.0230 | |
| 20191018 | 0.0240 | 0.0000 | 0.0000 | 36025400 | 828661.800 | 0.0230 | 0.0240 | 0.0220 | |
| 20191017 | 0.0240 | 0.0000 | 0.0000 | 71630000 | 1687920.000 | 0.0240 | 0.0260 | 0.0220 | |
| 20191016 | 0.0240 | -0.0010 | -4.0000 | 14070000 | 329350.000 | 0.0240 | 0.0250 | 0.0230 | |
| 20191015 | 0.0250 | 0.0000 | 0.0000 | 37610000 | 909840.000 | 0.0250 | 0.0250 | 0.0240 | |
| 20191014 | 0.0250 | 0.0000 | 0.0000 | 63780000 | 1553320.000 | 0.0240 | 0.0260 | 0.0240 | |
| 20191011 | 0.0250 | -0.0010 | -3.8500 | 34930000 | 864160.000 | 0.0260 | 0.0270 | 0.0240 | |
| 20191010 | 0.0260 | 0.0020 | 8.3300 | 145370000 | 3740870.000 | 0.0240 | 0.0290 | 0.0230 | |
| 20191009 | 0.0240 | 0.0000 | 0.0000 | 40230000 | 974610.000 | 0.0240 | 0.0250 | 0.0230 | |
| 20191008 | 0.0240 | -0.0020 | -7.6900 | 106640000 | 2639530.000 | 0.0250 | 0.0260 | 0.0230 | |
| 20191004 | 0.0260 | 0.0020 | 8.3300 | 185660000 | 5056070.000 | 0.0270 | 0.0300 | 0.0240 | |
| 20191003 | 0.0240 | 0.0010 | 4.3500 | 45050000 | 1098560.000 | 0.0230 | 0.0280 | 0.0220 | |
| 20191002 | 0.0230 | -0.0010 | -4.1700 | 26500000 | 605830.000 | 0.0230 | 0.0230 | 0.0220 |