2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0770 | 0.0000 | 0.0000 | 0.0770 | 0.0770 | 0.0770 | |||
| 20191213 | 0.0770 | 0.0020 | 2.6700 | 12000 | 924.000 | 0.0770 | 0.0770 | 0.0770 | |
| 20191212 | 0.0750 | 0.0010 | 1.3500 | 760000 | 56728.000 | 0.0740 | 0.0750 | 0.0730 | |
| 20191211 | 0.0740 | 0.0010 | 1.3700 | 312000 | 22776.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191210 | 0.0730 | -0.0020 | -2.6700 | 3948000 | 299588.000 | 0.0750 | 0.0820 | 0.0720 | |
| 20191209 | 0.0750 | -0.0030 | -3.8500 | 416000 | 32400.000 | 0.0780 | 0.0780 | 0.0750 | |
| 20191206 | 0.0780 | 0.0010 | 1.3000 | 40000 | 3120.000 | 0.0780 | 0.0780 | 0.0780 | |
| 20191205 | 0.0770 | 0.0060 | 8.4500 | 676000 | 51428.000 | 0.0740 | 0.0770 | 0.0740 | |
| 20191204 | 0.0710 | 0.0000 | 0.0000 | 744000 | 57128.000 | 0.0700 | 0.0770 | 0.0700 | |
| 20191203 | 0.0710 | -0.0030 | -4.0500 | 392000 | 27840.000 | 0.0720 | 0.0720 | 0.0700 | |
| 20191202 | 0.0740 | -0.0020 | -2.6300 | 2152000 | 156124.000 | 0.0740 | 0.0760 | 0.0710 | |
| 20191129 | 0.0760 | -0.0010 | -1.3000 | 36000 | 2736.000 | 0.0760 | 0.0760 | 0.0760 | |
| 20191128 | 0.0770 | -0.0040 | -4.9400 | 1060000 | 79292.000 | 0.0760 | 0.0770 | 0.0740 | |
| 20191127 | 0.0810 | 0.0060 | 8.0000 | 408000 | 32644.000 | 0.0800 | 0.0810 | 0.0800 | |
| 20191126 | 0.0750 | -0.0020 | -2.6000 | 424000 | 32180.000 | 0.0760 | 0.0760 | 0.0750 | |
| 20191125 | 0.0770 | 0.0010 | 1.3200 | 12000 | 924.000 | 0.0770 | 0.0770 | 0.0770 | |
| 20191122 | 0.0760 | -0.0030 | -3.8000 | 1712000 | 134856.000 | 0.0810 | 0.0810 | 0.0760 | |
| 20191121 | 0.0790 | 0.0000 | 0.0000 | 824000 | 65796.000 | 0.0800 | 0.0800 | 0.0790 | |
| 20191120 | 0.0790 | -0.0020 | -2.4700 | 7016000 | 566728.000 | 0.0810 | 0.0850 | 0.0780 | |
| 20191119 | 0.0810 | 0.0010 | 1.2500 | 1356200 | 113375.000 | 0.0900 | 0.0900 | 0.0800 | |
| 20191118 | 0.0800 | 0.0000 | 0.0000 | 1116000 | 89604.000 | 0.0780 | 0.0810 | 0.0780 | |
| 20191115 | 0.0800 | 0.0060 | 8.1100 | 324000 | 25616.000 | 0.0750 | 0.0800 | 0.0750 | |
| 20191114 | 0.0740 | -0.0060 | -7.5000 | 1468000 | 108304.000 | 0.0800 | 0.0800 | 0.0730 | |
| 20191113 | 0.0800 | 0.0020 | 2.5600 | 604000 | 48300.000 | 0.0790 | 0.0800 | 0.0790 | |
| 20191112 | 0.0780 | -0.0040 | -4.8800 | 60000 | 4680.000 | 0.0780 | 0.0780 | 0.0780 | |
| 20191111 | 0.0820 | -0.0030 | -3.5300 | 20000 | 1640.000 | 0.0820 | 0.0820 | 0.0820 | |
| 20191108 | 0.0850 | 0.0030 | 3.6600 | 324000 | 27160.000 | 0.0860 | 0.0860 | 0.0810 | |
| 20191107 | 0.0820 | -0.0010 | -1.2000 | 684000 | 60088.000 | 0.0860 | 0.0960 | 0.0780 | |
| 20191106 | 0.0830 | 0.0000 | 0.0000 | 0.0830 | 0.0830 | 0.0830 | |||
| 20191105 | 0.0830 | 0.0000 | 0.0000 | 208000 | 17264.000 | 0.0830 | 0.0830 | 0.0830 | |
| 20191104 | 0.0830 | 0.0000 | 0.0000 | 0.0830 | 0.0830 | 0.0830 | |||
| 20191101 | 0.0830 | 0.0000 | 0.0000 | 160000 | 13280.000 | 0.0830 | 0.0830 | 0.0830 | |
| 20191031 | 0.0830 | 0.0020 | 2.4700 | 1272000 | 97400.000 | 0.0790 | 0.0830 | 0.0720 | |
| 20191030 | 0.0810 | 0.0000 | 0.0000 | 0.0810 | 0.0810 | 0.0810 | |||
| 20191029 | 0.0810 | 0.0050 | 6.5800 | 80000 | 6760.000 | 0.0760 | 0.0870 | 0.0760 | |
| 20191028 | 0.0760 | -0.0030 | -3.8000 | 652000 | 52372.000 | 0.0730 | 0.0900 | 0.0730 | |
| 20191025 | 0.0790 | -0.0110 | -12.2200 | 100000 | 8012.000 | 0.0810 | 0.0820 | 0.0790 | |
| 20191024 | 0.0900 | 0.0090 | 11.1100 | 452000 | 41048.000 | 0.0820 | 0.0960 | 0.0800 | |
| 20191023 | 0.0810 | 0.0000 | 0.0000 | 96000 | 7584.000 | 0.0770 | 0.0810 | 0.0770 | |
| 20191022 | 0.0810 | -0.0040 | -4.7100 | 0.0810 | 0.0810 | 0.0810 | |||
| 20191021 | 0.0850 | 0.0000 | 0.0000 | 0.0850 | 0.0850 | 0.0850 | |||
| 20191018 | 0.0850 | 0.0030 | 3.6600 | 1576000 | 132740.000 | 0.0790 | 0.0860 | 0.0790 | |
| 20191017 | 0.0820 | 0.0010 | 1.2300 | 424000 | 35456.000 | 0.0870 | 0.0870 | 0.0810 | |
| 20191016 | 0.0810 | -0.0030 | -3.5700 | 2368000 | 201964.000 | 0.0950 | 0.0950 | 0.0810 | |
| 20191015 | 0.0840 | 0.0070 | 9.0900 | 15968000 | 1382556.000 | 0.0800 | 0.1010 | 0.0780 | |
| 20191014 | 0.0770 | 0.0010 | 1.3200 | 772000 | 58980.000 | 0.0730 | 0.0770 | 0.0730 | |
| 20191011 | 0.0760 | 0.0010 | 1.3300 | 580000 | 43532.000 | 0.0750 | 0.0760 | 0.0720 | |
| 20191010 | 0.0750 | -0.0010 | -1.3200 | 240000 | 18304.000 | 0.0770 | 0.0820 | 0.0750 | |
| 20191009 | 0.0760 | -0.0020 | -2.5600 | 2502740 | 204004.020 | 0.0790 | 0.0820 | 0.0760 | |
| 20191008 | 0.0780 | -0.0030 | -3.7000 | 585000 | 47870.000 | 0.0780 | 0.0840 | 0.0780 | |
| 20191004 | 0.0810 | -0.0050 | -5.8100 | 1296000 | 107272.000 | 0.0860 | 0.0910 | 0.0770 | |
| 20191003 | 0.0860 | 0.0000 | 0.0000 | 0.0860 | 0.0860 | 0.0860 | |||
| 20191002 | 0.0860 | 0.0100 | 13.1600 | 256000 | 21856.000 | 0.0850 | 0.0880 | 0.0850 |