意见反馈
2018年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20180222 6.6600 0.1400 2.1472 30053268 199331805.000 6.4400 6.7300 6.4200 4.7500
20180221 6.5200 0.2300 3.6565 14306000 92798210.000 6.3100 6.5600 6.2900 4.2900
20180220 6.2900 0.0999 1.6155 20949300 130301388.000 6.1800 6.3400 6.1000 3.8700
20180215 6.1900 -0.0099 -0.1612 6222931 38640575.000 6.3200 6.3700 6.1700 3.2200
20180214 6.2000 0.0300 0.4862 12317579 75573896.000 6.1800 6.2400 6.0600 2.9100
20180213 6.1700 0.1100 1.8151 18133547 112099980.000 6.0200 6.3100 6.0200 4.7800
20180212 6.0600 -0.1600 -2.5723 18512360 113207678.000 6.2800 6.2800 6.0100 4.3400
20180209 6.2200 -0.2300 -3.5658 17605109 109579512.000 6.3900 6.4400 6.1000 5.2700
20180208 6.4500 -0.0099 -0.1547 8889843 57317017.000 6.5100 6.5400 6.3000 3.7100
20180207 6.4600 0.1100 1.7322 26868763 173762569.000 6.2000 6.6000 6.2000 6.2900
20180206 6.3500 -0.2700 -4.0785 20229802 128949144.000 6.4100 6.5100 6.2400 4.0700
20180205 6.6200 0.0300 0.4552 23882110 158403076.000 6.3700 6.7800 6.3200 6.9800
20180202 6.5900 -0.0899 -1.3473 11803848 78249742.000 6.5800 6.7400 6.5800 2.3900
20180201 6.6800 -0.2300 -3.3285 16934527 113425092.000 6.8300 6.9500 6.5400 5.9300
20180131 6.9100 0.0099 0.1449 12998249 89400452.000 6.8000 6.9500 6.8000 2.1700
20180130 6.9000 -0.0999 -1.4285 16759430 115146166.000 6.8500 6.9600 6.7400 3.1400
20180129 7.0000 -0.1500 -2.0979 10310892 72431139.000 7.1500 7.1500 6.9500 2.7900
20180126 7.1500 0.0100 0.1400 7665891 54794146.000 7.1000 7.2000 7.0700 1.8200
20180125 7.1400 0.0299 0.4219 17653700 126569244.000 7.1100 7.2500 7.0700 2.5300
20180124 7.1100 -0.0899 -1.2500 22708438 160581019.000 7.1500 7.2000 6.9200 3.8800
20180123 7.2000 -0.0400 -0.5524 23783674 171156037.000 7.3000 7.3000 7.1400 2.2000
20180122 7.2400 0.3200 4.6242 46798457 338484733.000 6.9200 7.3400 6.9100 6.2100
20180119 6.9200 0.2700 4.0601 38579999 261553968.000 6.5800 6.9300 6.5800 5.2600
20180118 6.6500 -0.1800 -2.6354 40188168 267524790.000 6.8400 6.8600 6.5100 5.1200
20180117 6.8300 0.1300 1.9402 20743238 139871174.000 6.6700 6.8400 6.6200 3.2800
20180116 6.7000 0.3200 5.0156 22385218 148632679.000 6.3800 6.7200 6.3700 5.4800
20180115 6.3800 -0.1700 -2.5954 8397625 53886557.000 6.5500 6.5900 6.3500 3.6600
20180112 6.5500 0.0000 0.0000 11662123 76274630.000 6.5500 6.5900 6.4500 2.1300
20180111 6.5500 0.0999 1.5503 15319700 99939032.000 6.5000 6.5700 6.4400 2.0100
20180110 6.4500 -0.0499 -0.7692 22870946 146189116.000 6.5300 6.5700 6.2900 4.3000
20180109 6.5000 0.1300 2.0408 19771757 127517918.000 6.3500 6.5300 6.3300 3.4500
20180108 6.3700 -0.0300 -0.4687 13915200 88276678.000 6.3700 6.3900 6.3000 3.9000
20180105 6.4000 0.1500 2.4000 18343164 116034547.000 6.2000 6.4100 6.2000 5.5900
20180104 6.2500 -0.0700 -1.1075 16193555 101184310.000 6.3200 6.3600 6.1700 6.0100
20180103 6.3200 -0.1099 -1.7107 15069558 95262738.000 6.3900 6.4700 6.2700 4.3500
20180102 6.4300 -0.1200 -1.8320 14121628 90662541.000 6.5200 6.5400 6.3700 2.7400