意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190123 6.0600 0.0400 0.6600 7601000 46060058.000 5.9600 6.1800 5.9200
20190122 6.0200 -0.0100 -0.1700 12452300 74552028.000 6.0300 6.0600 5.9000
20190121 6.0300 -0.1000 -1.6300 21485000 128426675.000 6.0600 6.1000 5.9100
20190118 6.1300 -0.0800 -1.2900 13898785 85267941.650 6.2200 6.2200 6.0600
20190117 6.2100 -0.0200 -0.3200 18705180 116401729.600 6.2000 6.3100 6.1200
20190116 6.2300 -0.0400 -0.6400 10078164 63241991.560 6.2000 6.3600 6.2000
20190115 6.2700 0.2200 3.6400 19001197 118682898.430 6.0800 6.3200 6.0200
20190114 6.0500 -0.0900 -1.4700 10245000 62085644.000 6.0900 6.2000 5.9400
20190111 6.1400 -0.0900 -1.4400 14548036 88560639.680 6.2400 6.2400 5.9700
20190110 6.2300 0.2000 3.3200 15425130 95427090.200 6.0000 6.2500 6.0000
20190109 6.0300 0.1400 2.3800 38122048 231999743.720 5.9500 6.2200 5.9000
20190108 5.8900 0.0400 0.6800 12517781 73141489.350 5.8500 5.9200 5.7000
20190107 5.8500 0.1500 2.6300 9532519 55301084.200 5.7600 5.8500 5.7100
20190104 5.7000 0.1700 3.0700 16289000 91742670.600 5.5300 5.7100 5.4500
20190103 5.5300 0.2900 5.5300 20135096 109463644.340 5.2000 5.5300 5.2000
20190102 5.2400 -0.2400 -4.3800 11648257 61214464.660 5.4800 5.4900 5.1700