2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.0800 | -0.0100 | -0.1400 | 14424967 | 102083126.700 | 6.9200 | 7.1300 | 6.9200 | |
| 20191213 | 7.0900 | 0.0800 | 1.1400 | 14697480 | 103936933.760 | 7.0800 | 7.1600 | 7.0300 | |
| 20191212 | 7.0100 | 0.1100 | 1.5900 | 15448344 | 108319915.240 | 6.9200 | 7.0800 | 6.9000 | |
| 20191211 | 6.9000 | -0.0100 | -0.1400 | 19613665 | 135526011.390 | 6.9100 | 6.9800 | 6.8600 | |
| 20191210 | 6.9100 | -0.1100 | -1.5700 | 9349636 | 65064178.560 | 6.9700 | 7.0200 | 6.9000 | |
| 20191209 | 7.0200 | -0.0300 | -0.4300 | 14009684 | 98485117.670 | 7.0900 | 7.0900 | 6.9800 | |
| 20191206 | 7.0500 | 0.2500 | 3.6800 | 20724065 | 144925704.860 | 6.8300 | 7.0500 | 6.8000 | |
| 20191205 | 6.8000 | 0.0600 | 0.8900 | 11041361 | 74681776.900 | 6.8700 | 6.8700 | 6.6800 | |
| 20191204 | 6.7400 | -0.0700 | -1.0300 | 12979589 | 87357375.170 | 6.6600 | 6.7800 | 6.6600 | |
| 20191203 | 6.8100 | 0.1100 | 1.6400 | 13560805 | 92154041.400 | 6.8200 | 6.8500 | 6.6900 | |
| 20191202 | 6.7000 | 0.0100 | 0.1500 | 7936900 | 53173557.600 | 6.8100 | 6.8100 | 6.6100 | |
| 20191129 | 6.7400 | -0.0700 | -1.0300 | 11192078 | 75418945.740 | 6.7600 | 6.8200 | 6.6900 | |
| 20191128 | 6.8100 | -0.0200 | -0.2900 | 8836000 | 60206048.000 | 6.7500 | 6.8800 | 6.7000 | |
| 20191127 | 6.8300 | 0.0300 | 0.4400 | 10411861 | 70341373.390 | 6.8000 | 6.8300 | 6.6400 | |
| 20191126 | 6.8000 | 0.1600 | 2.4100 | 36900543 | 249515130.350 | 6.7000 | 6.8100 | 6.5800 | |
| 20191125 | 6.6400 | 0.1700 | 2.6300 | 16851288 | 112082696.660 | 6.6100 | 6.7300 | 6.5800 | |
| 20191122 | 6.4700 | -0.0900 | -1.3700 | 13712400 | 88629008.000 | 6.5900 | 6.5900 | 6.4100 | |
| 20191121 | 6.5600 | 0.0900 | 1.3900 | 17307849 | 112205655.710 | 6.4000 | 6.5800 | 6.3300 | |
| 20191120 | 6.4700 | -0.2100 | -3.1400 | 17361202 | 112287630.780 | 6.5000 | 6.6400 | 6.4000 | |
| 20191119 | 6.6800 | 0.2900 | 4.5400 | 28876795 | 191692513.120 | 6.2800 | 6.8500 | 6.2800 | |
| 20191118 | 6.3900 | 0.0600 | 0.9500 | 11837762 | 75295794.480 | 6.3800 | 6.4100 | 6.2700 | |
| 20191115 | 6.3300 | -0.0800 | -1.2500 | 7215200 | 45806284.000 | 6.5100 | 6.5100 | 6.3100 | |
| 20191114 | 6.4100 | -0.0600 | -0.9300 | 8110796 | 51971816.080 | 6.4700 | 6.5600 | 6.3200 | |
| 20191113 | 6.4700 | -0.0500 | -0.7700 | 10940017 | 70580213.160 | 6.4000 | 6.5500 | 6.3700 | |
| 20191112 | 6.5200 | 0.0200 | 0.3100 | 6648220 | 43180217.140 | 6.5000 | 6.5500 | 6.4000 | |
| 20191111 | 6.5000 | -0.2100 | -3.1300 | 8892670 | 58150802.920 | 6.5800 | 6.6400 | 6.4500 | |
| 20191108 | 6.7100 | 0.0000 | 0.0000 | 8087800 | 54100048.000 | 6.6100 | 6.7400 | 6.6100 | |
| 20191107 | 6.7100 | 0.0700 | 1.0500 | 7865800 | 52474084.000 | 6.6000 | 6.7500 | 6.5900 | |
| 20191106 | 6.6400 | -0.1000 | -1.4800 | 12043416 | 80085799.250 | 6.6200 | 6.7400 | 6.5700 | |
| 20191105 | 6.7400 | -0.0900 | -1.3200 | 10803785 | 72655124.320 | 6.6500 | 6.8200 | 6.6500 | |
| 20191104 | 6.8300 | 0.2100 | 3.1700 | 13125695 | 88591642.660 | 6.7000 | 6.8300 | 6.6200 | |
| 20191101 | 6.6200 | 0.0000 | 0.0000 | 9641000 | 63396419.000 | 6.5800 | 6.6600 | 6.4200 | |
| 20191031 | 6.6200 | 0.0600 | 0.9100 | 14140026 | 93472111.860 | 6.5800 | 6.6500 | 6.5000 | |
| 20191030 | 6.5600 | 0.0700 | 1.0800 | 13415695 | 87533369.680 | 6.4900 | 6.5800 | 6.4800 | |
| 20191029 | 6.4900 | 0.0300 | 0.4600 | 17843168 | 116407218.720 | 6.5500 | 6.5800 | 6.4600 | |
| 20191028 | 6.4600 | 0.0900 | 1.4100 | 10856060 | 70082370.000 | 6.4500 | 6.5000 | 6.3400 | |
| 20191025 | 6.3700 | 0.0900 | 1.4300 | 6651010 | 42286669.380 | 6.2900 | 6.4100 | 6.2400 | |
| 20191024 | 6.2800 | 0.0800 | 1.2900 | 8907335 | 55622461.150 | 6.2500 | 6.2900 | 6.1500 | |
| 20191023 | 6.2000 | -0.1800 | -2.8200 | 9929000 | 61824700.000 | 6.3500 | 6.3500 | 6.1700 | |
| 20191022 | 6.3800 | 0.0000 | 0.0000 | 9735483 | 62083502.180 | 6.4600 | 6.4600 | 6.3000 | |
| 20191021 | 6.3800 | 0.0200 | 0.3100 | 7149002 | 45738785.980 | 6.3200 | 6.4500 | 6.3200 | |
| 20191018 | 6.3600 | 0.0400 | 0.6300 | 11045989 | 70340336.240 | 6.3500 | 6.4500 | 6.2800 | |
| 20191017 | 6.3200 | 0.0600 | 0.9600 | 17898407 | 113071424.750 | 6.1800 | 6.3700 | 6.1700 | |
| 20191016 | 6.2600 | -0.0100 | -0.1600 | 15521000 | 96812750.000 | 6.2000 | 6.3000 | 6.1600 | |
| 20191015 | 6.2700 | -0.0700 | -1.1000 | 15877736 | 99644571.820 | 6.4000 | 6.4600 | 6.2200 | |
| 20191014 | 6.3400 | 0.0700 | 1.1200 | 10256000 | 64764350.000 | 6.2600 | 6.3600 | 6.1800 | |
| 20191011 | 6.2700 | 0.1200 | 1.9500 | 7445331 | 46472144.610 | 6.1500 | 6.2800 | 6.1500 | |
| 20191010 | 6.1500 | -0.0200 | -0.3200 | 7916645 | 48745795.800 | 6.1400 | 6.2200 | 6.1100 | |
| 20191009 | 6.1700 | 0.0400 | 0.6500 | 9482672 | 58658526.000 | 6.1900 | 6.2500 | 6.1100 | |
| 20191008 | 6.1300 | -0.0200 | -0.3300 | 10541481 | 64915156.230 | 6.1400 | 6.2300 | 6.1000 | |
| 20191004 | 6.1500 | -0.0300 | -0.4900 | 12225319 | 75312459.100 | 6.1300 | 6.2200 | 6.1100 | |
| 20191003 | 6.1800 | -0.0600 | -0.9600 | 13859074 | 85479277.320 | 6.1400 | 6.2100 | 6.1100 | |
| 20191002 | 6.2400 | -0.0300 | -0.4800 | 11362000 | 71056715.000 | 6.2500 | 6.3200 | 6.2100 |