主要持有人权益变动
公司股份回购
| 事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
| 2023-12-20 | 蔡旺家 | 蔡旺家 | 2966223400 | 101342000 | 0.0086 | L | 3067565400 | 0.2590 | L | 普通股 |
| 2023-12-20 | 蔡绍中 | 蔡绍中 | 2966223400 | 102594000 | 0.0087 | L | 3068817400 | 0.2591 | L | 普通股 |
| 2023-12-20 | HOT KID PTE. LTD. | HOT KID PTE. LTD. | 2966223400 | 0 | 0.0000 | L | 2966223400 | 0.2505 | L | 普通股 |
| 2023-12-20 | DBS Trustee Limited | DBS Trustee Limited | 2966223400 | 0 | 0.0000 | L | 2966223400 | 0.2505 | L | 普通股 |
| 2023-12-12 | Top Quality Group Limited | Top Quality Group Limited | 365799000 | 2811820700 | 0.2372 | L | 3177619700 | 0.2681 | L | 普通股 |
| 2023-12-12 | Want Power Holdings Limited | Want Power Holdings Limited | 365799000 | 3332022400 | 0.2811 | L | 2966223400 | 0.2502 | L | 普通股 |
| 2022-12-28 | Norwares Overseas Inc. | Norwares Overseas Inc. | 1063780000 | 1063780000 | 0.0895 | L | 0 | 0.0000 | L | 普通股 |
| 2022-12-28 | Top Quality Group Limited | Top Quality Group Limited | 1063780000 | 1748040700 | 0.1471 | L | 2811820700 | 0.2366 | L | 普通股 |
| 2022-09-09 | Top Quality Group Limited | Top Quality Group Limited | 1748040700 | 0 | 0.0000 | L | 1748040700 | 0.1469 | L | 普通股 |
| 2022-09-09 | Want Power Holdings Limited | Want Power Holdings Limited | 1748040700 | 5080063100 | 0.4269 | L | 3332022400 | 0.2800 | L | 普通股 |
| 2018-09-19 | Green Pinnacle Holdings Limited | 200000 | 719796750 | 71.5200 | L | 719996750 | 71.5400 | L | Ordinary Shares | |
| 2017-09-19 | Want Power Holdings Limited | Want Power Holdings Limited | 5080063100 | 0 | 0.0000 | L | 5080063100 | 0.4059 | L | 普通股 |
| 2017-09-19 | Norwares Overseas Inc. | Norwares Overseas Inc. | 1060000000 | 2123780000 | 0.1697 | L | 1063780000 | 0.0850 | L | 普通股 |
| 2017-09-19 | Hot-Kid Holdings Limited | Hot-Kid Holdings Limited | 4020063100 | 4020063100 | 0.3212 | L | 0 | 0.0000 | L | 普通股 |
| 2017-09-19 | Hot-Kid Holdings Limited | 4020063100 | 4020063100 | 32.1200 | L | 0 | 0.0000 | L | Ordinary Shares | |
| 2017-09-19 | Norwares Overseas Inc. | 1060000000 | 2123780000 | 16.9700 | L | 1063780000 | 8.5000 | L | Ordinary Shares | |
| 2017-09-19 | Want Power Holdings Limited | 5080063100 | 0 | 0.0000 | L | 5080063100 | 40.5900 | L | Ordinary Shares | |
| 2016-12-23 | Hot-Kid Holdings Limited | 4020063100 | 31.9500 | L | 4020063100 | 32.0200 | L | Ordinary Shares | ||
| 2016-08-02 | 摩根大通 | JPMorgan Chase & Co. | 554000 | 634740050 | 5.0000 | L | 634186050 | 4.9900 | L | Ordinary Shares |
| 2016-08-02 | 摩根大通 | JPMorgan Chase & Co. | 63013704 | 0.4900 | S | 63013704 | 0.4900 | S | Ordinary Shares | |
| 2016-08-02 | 摩根大通 | JPMorgan Chase & Co. | 483879028 | 3.8000 | P | 483727028 | 3.8000 | P | Ordinary Shares | |
| 2016-07-18 | 摩根大通 | JPMorgan Chase & Co. | 13650150 | 626955123 | 4.9200 | L | 640605273 | 5.0300 | L | Ordinary Shares |
| 2016-07-18 | 摩根大通 | JPMorgan Chase & Co. | 61237872 | 0.4800 | S | 65478362 | 0.5100 | S | Ordinary Shares | |
| 2016-07-18 | 摩根大通 | JPMorgan Chase & Co. | 476004351 | 3.7300 | P | 486365351 | 3.8200 | P | Ordinary Shares | |
| 2016-07-07 | 摩根大通 | JPMorgan Chase & Co. | 7381173 | 641371891 | 5.0300 | L | 633990718 | 4.9700 | L | Ordinary Shares |
| 2016-07-07 | 摩根大通 | JPMorgan Chase & Co. | 60755370 | 0.4700 | S | 63835292 | 0.5000 | S | Ordinary Shares | |
| 2016-07-07 | 摩根大通 | JPMorgan Chase & Co. | 492449526 | 3.8600 | P | 484028526 | 3.8000 | P | Ordinary Shares | |
| 2016-06-27 | 摩根大通 | JPMorgan Chase & Co. | 6618000 | 636445943 | 4.9900 | L | 643063943 | 5.0400 | L | Ordinary Shares |
| 2016-06-27 | 摩根大通 | JPMorgan Chase & Co. | 60682795 | 0.4700 | S | 60639795 | 0.4700 | S | Ordinary Shares | |
| 2016-06-27 | 摩根大通 | JPMorgan Chase & Co. | 495095174 | 3.8800 | P | 501831174 | 3.9300 | P | Ordinary Shares | |
| 2016-06-24 | 摩根大通 | JPMorgan Chase & Co. | 2253000 | 638698943 | 5.0100 | L | 636445943 | 4.9900 | L | Ordinary Shares |
| 2016-06-24 | 摩根大通 | JPMorgan Chase & Co. | 60747795 | 0.4700 | S | 60682795 | 0.4700 | S | Ordinary Shares | |
| 2016-06-24 | 摩根大通 | JPMorgan Chase & Co. | 497042174 | 3.9000 | P | 495095174 | 3.8800 | P | Ordinary Shares | |
| 2016-02-15 | 摩根大通 | JPMorgan Chase & Co. | 295532000 | 371159356 | 2.9000 | L | 666691356 | 5.2200 | L | Ordinary Shares |
| 2016-02-15 | 摩根大通 | JPMorgan Chase & Co. | 40037436 | 0.3100 | S | 40037436 | 0.3100 | S | Ordinary Shares | |
| 2016-02-15 | 摩根大通 | JPMorgan Chase & Co. | 259206229 | 2.0300 | P | 554737229 | 4.3400 | P | Ordinary Shares | |
| 2015-11-24 | Hot Kid Holdings Limited | 4020063100 | 30.9500 | L | 4020063100 | 31.1000 | L | Ordinary Shares | ||
| 2009-04-21 | Norwares Overseas Inc. | 210000000 | 2330000000 | 17.6400 | L | 2120000000 | 16.0500 | L | Ordinary Shares |
| 回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
| 2024-02-09 | 620000 | 4.3000 | 4.2800 | 2663920.0000 | 4.297 |
| 2024-02-06 | 862000 | 4.3000 | 3706600.0000 | 4.300 | |
| 2024-02-05 | 1678000 | 4.3000 | 4.2200 | 7197980.0000 | 4.290 |
| 2024-02-02 | 769000 | 4.3400 | 4.2900 | 3329270.0000 | 4.329 |
| 2024-02-01 | 3801000 | 4.3200 | 4.1900 | 16250680.0000 | 4.275 |
| 2024-01-30 | 1868000 | 4.3500 | 4.3300 | 8122940.0000 | 4.348 |
| 2024-01-29 | 630000 | 4.3500 | 4.3100 | 2729080.0000 | 4.332 |
| 2024-01-26 | 1914000 | 4.3900 | 4.3100 | 8305170.0000 | 4.339 |
| 2024-01-25 | 238000 | 4.3900 | 4.3300 | 1043160.0000 | 4.383 |
| 2024-01-24 | 1855000 | 4.4000 | 4.3000 | 8057940.0000 | 4.344 |
| 2024-01-23 | 2139000 | 4.3500 | 4.2500 | 9266550.0000 | 4.332 |
| 2024-01-22 | 3256000 | 4.3200 | 4.2300 | 13928170.0000 | 4.278 |
| 2024-01-17 | 2500000 | 4.4500 | 4.3600 | 11015260.0000 | 4.406 |
| 2024-01-11 | 2000000 | 4.6400 | 4.6100 | 9255210.0000 | 4.628 |
| 2023-12-29 | 36000 | 4.6900 | 168840.0000 | 4.690 | |
| 2023-12-28 | 300000 | 4.6900 | 4.6500 | 1406000.0000 | 4.687 |
| 2023-12-27 | 800000 | 4.6400 | 4.5600 | 3685670.0000 | 4.607 |
| 2023-12-19 | 853000 | 4.6400 | 4.5800 | 3945010.0000 | 4.625 |
| 2023-12-14 | 395000 | 4.5800 | 4.5400 | 1804920.0000 | 4.569 |
| 2023-12-13 | 2240000 | 4.5500 | 4.4600 | 10150300.0000 | 4.531 |
| 2023-12-12 | 1500000 | 4.5300 | 4.4900 | 6768830.0000 | 4.513 |
| 2023-12-11 | 2000000 | 4.5400 | 4.4500 | 9021170.0000 | 4.511 |
| 2023-12-08 | 1800000 | 4.5800 | 4.5000 | 8174760.0000 | 4.542 |
| 2023-12-07 | 2500000 | 4.5500 | 4.4200 | 11226950.0000 | 4.491 |
| 2023-12-06 | 1971000 | 4.5500 | 4.4500 | 8897780.0000 | 4.514 |
| 2023-12-05 | 4000000 | 4.6400 | 4.4200 | 18347440.0000 | 4.587 |
| 2023-12-04 | 3500000 | 4.7000 | 4.5900 | 16341970.0000 | 4.669 |
| 2023-12-01 | 1623000 | 4.7000 | 4.6200 | 7559470.0000 | 4.658 |
| 2023-11-30 | 5300000 | 4.6500 | 4.3600 | 24098910.0000 | 4.547 |
| 2023-10-27 | 75000 | 4.8400 | 4.8300 | 362950.0000 | 4.839 |
| 2023-10-26 | 1829000 | 4.8400 | 4.7600 | 8780470.0000 | 4.801 |
| 2023-10-25 | 810000 | 4.8500 | 4.8300 | 3922180.0000 | 4.842 |
| 2023-10-24 | 1680000 | 4.7400 | 4.6300 | 7892450.0000 | 4.698 |
| 2023-10-20 | 1550000 | 4.8400 | 4.7700 | 7449360.0000 | 4.806 |
| 2023-10-19 | 450000 | 4.8700 | 4.8400 | 2186100.0000 | 4.858 |
| 2023-10-18 | 500000 | 4.8700 | 4.8500 | 2433900.0000 | 4.868 |
| 2023-10-17 | 763000 | 4.8600 | 4.8100 | 3698810.0000 | 4.848 |
| 2023-10-16 | 2250000 | 4.8600 | 4.8100 | 10877170.0000 | 4.834 |
| 2023-10-13 | 1850000 | 5.0500 | 5.0400 | 9340310.0000 | 5.049 |
| 2023-10-11 | 107000 | 5.0500 | 540350.0000 | 5.050 | |
| 2023-10-09 | 43000 | 5.0500 | 217150.0000 | 5.050 | |
| 2023-10-05 | 1752000 | 5.0600 | 5.0300 | 8846470.0000 | 5.049 |
| 2023-10-04 | 495000 | 5.0600 | 5.0500 | 2504440.0000 | 5.059 |
| 2023-10-03 | 359000 | 5.0600 | 5.0500 | 1815060.0000 | 5.056 |
| 2023-04-28 | 2430000 | 5.0000 | 4.9900 | 12148000.0000 | 4.999 |
| 2023-04-25 | 247000 | 5.0000 | 1235000.0000 | 5.000 | |
| 2023-03-16 | 430000 | 4.9900 | 2145700.0000 | 4.990 | |
| 2023-03-14 | 500000 | 4.9900 | 4.9800 | 2491000.0000 | 4.982 |
| 2023-03-13 | 6000 | 4.9700 | 29820.0000 | 4.970 | |
| 2023-03-10 | 709000 | 4.8600 | 4.8400 | 3441340.0000 | 4.854 |
| 2022-10-26 | 1133000 | 5.2800 | 5.1300 | 5925650.0000 | 5.230 |
| 2022-10-25 | 3836000 | 5.1900 | 5.0800 | 19769820.0000 | 5.154 |
| 2022-10-24 | 3323000 | 5.1300 | 5.0000 | 16871390.0000 | 5.077 |
| 2022-10-20 | 985000 | 5.2200 | 5.1100 | 5107080.0000 | 5.185 |
| 2022-10-19 | 1647000 | 5.1400 | 5.1200 | 8462010.0000 | 5.138 |
| 2022-10-18 | 1249000 | 5.1400 | 5.0700 | 6388450.0000 | 5.115 |
| 2022-10-14 | 1000000 | 5.1900 | 5.1700 | 5186830.0000 | 5.187 |
| 2022-10-13 | 1000000 | 5.1700 | 5.1300 | 5150870.0000 | 5.151 |
| 2022-10-12 | 1627000 | 5.1400 | 5.0500 | 8303970.0000 | 5.104 |
| 2021-10-29 | 427000 | 6.0000 | 5.9500 | 2560999.9700 | 5.998 |
| 2021-10-28 | 4290000 | 5.9500 | 5.9100 | 25438781.9400 | 5.930 |
| 2021-10-27 | 1010000 | 5.9300 | 5.9100 | 5983580.3700 | 5.924 |
| 2021-10-26 | 770000 | 5.8800 | 5.8300 | 4527150.3200 | 5.879 |
| 2021-10-25 | 8000 | 5.8300 | 5.8300 | 46640.0000 | 5.830 |
| 2021-10-21 | 163000 | 5.7500 | 5.7300 | 934610.0000 | 5.734 |
| 2021-10-20 | 5942000 | 5.7500 | 5.7000 | 33998721.6900 | 5.722 |
| 2021-10-18 | 1846000 | 5.7000 | 5.7000 | 10522200.0000 | 5.700 |
| 2021-10-15 | 2181000 | 5.7000 | 5.6800 | 12416299.9600 | 5.693 |
| 2021-10-12 | 4321000 | 5.8000 | 5.7200 | 24845590.1200 | 5.750 |
| 2021-10-11 | 1059000 | 5.8000 | 5.7700 | 6133629.5100 | 5.792 |
| 2021-10-08 | 723000 | 5.8000 | 5.7600 | 4188999.8200 | 5.794 |
| 2021-10-07 | 635000 | 5.7700 | 5.7700 | 3663950.0000 | 5.770 |
| 2021-10-06 | 12000 | 5.7700 | 5.7500 | 69200.0000 | 5.767 |
| 2021-10-05 | 254000 | 5.7500 | 5.7200 | 1458159.9000 | 5.741 |
| 2021-10-04 | 2996000 | 5.7500 | 5.7500 | 17227000.0000 | 5.750 |
| 2021-09-30 | 2000 | 5.7900 | 5.7900 | 11580.0000 | 5.790 |
| 2021-09-29 | 1593000 | 5.7900 | 5.6500 | 9223189.6300 | 5.790 |
| 2021-09-28 | 2741000 | 5.6500 | 5.6500 | 15486650.0000 | 5.650 |
| 2021-09-27 | 161000 | 5.6500 | 5.6000 | 904350.0400 | 5.617 |
| 2021-09-24 | 2361000 | 5.6000 | 5.5500 | 13207020.8300 | 5.594 |
| 2021-09-23 | 1099000 | 5.6000 | 5.5900 | 6150309.5200 | 5.596 |
| 2021-09-20 | 463000 | 5.4900 | 5.4700 | 2539160.0600 | 5.484 |
| 2021-09-17 | 2200000 | 5.5100 | 5.4200 | 12068669.8000 | 5.486 |
| 2021-09-16 | 2687000 | 5.4200 | 5.4200 | 14563540.0000 | 5.420 |
| 2021-09-15 | 2036000 | 5.4200 | 5.3600 | 11006469.4100 | 5.406 |
| 2021-09-14 | 1813000 | 5.4100 | 5.3100 | 9772559.4100 | 5.390 |
| 2021-09-13 | 1187000 | 5.3600 | 5.3100 | 6350309.9300 | 5.350 |
| 2021-09-10 | 2956000 | 5.4100 | 5.3500 | 15956709.7000 | 5.398 |
| 2021-09-09 | 639000 | 5.3700 | 5.3200 | 3427919.9700 | 5.365 |
| 2021-09-08 | 454000 | 5.3500 | 5.3400 | 2428840.0700 | 5.350 |
| 2021-09-07 | 2054000 | 5.3400 | 5.3100 | 10955269.8600 | 5.334 |
| 2021-09-06 | 659000 | 5.3300 | 5.3200 | 3512289.7800 | 5.330 |
| 2021-09-03 | 238000 | 5.3300 | 5.3000 | 1266989.9100 | 5.323 |
| 2021-09-02 | 2967000 | 5.3900 | 5.3700 | 15984190.3100 | 5.387 |
| 2021-09-01 | 399000 | 5.2500 | 5.2200 | 2092510.0100 | 5.244 |
| 2021-08-31 | 1634000 | 5.2500 | 5.2000 | 8554570.0700 | 5.235 |
| 2021-08-30 | 1763000 | 5.2800 | 5.2500 | 9292949.3000 | 5.271 |
| 2021-08-27 | 5000000 | 5.2600 | 5.2200 | 26224971.0000 | 5.245 |
| 2021-08-26 | 2099000 | 5.2500 | 5.2300 | 11014630.0000 | 5.248 |
| 2021-08-25 | 1075000 | 5.2500 | 5643750.0000 | 5.250 | |
| 2021-08-24 | 1826000 | 5.2000 | 5.1500 | 9488070.0000 | 5.196 |
| 2021-08-23 | 3949000 | 5.1800 | 5.1300 | 20424280.0000 | 5.172 |
| 2021-08-20 | 3979000 | 5.1600 | 5.1000 | 20467650.0000 | 5.144 |
| 2021-08-19 | 3000000 | 5.1700 | 5.1200 | 15479600.0000 | 5.160 |
| 2021-08-11 | 5238000 | 5.3300 | 5.2900 | 27843400.0000 | 5.316 |
| 2021-07-29 | 1653000 | 5.3300 | 5.2700 | 8763060.0000 | 5.301 |
| 2021-07-28 | 5000000 | 5.3200 | 5.2100 | 26375210.0000 | 5.275 |
| 2021-07-22 | 6951000 | 5.4400 | 5.3500 | 37532000.0000 | 5.400 |
| 2021-07-20 | 6000000 | 5.4400 | 5.3900 | 32514460.0000 | 5.419 |
| 2021-07-13 | 4199000 | 5.4300 | 5.3700 | 22742480.0000 | 5.416 |
| 2021-07-09 | 3227000 | 5.4300 | 5.3800 | 17438920.0000 | 5.404 |
| 2021-07-08 | 4773000 | 5.4200 | 5.3800 | 25766690.0000 | 5.398 |
| 2021-07-07 | 5000000 | 5.4300 | 5.3600 | 27003040.0000 | 5.401 |
| 2021-06-30 | 4000000 | 5.5500 | 5.4700 | 22096820.0000 | 5.524 |
| 2021-05-21 | 1500000 | 5.7900 | 5.7700 | 8670900.0000 | 5.781 |
| 2021-05-20 | 3000000 | 5.7600 | 5.7000 | 17227450.0000 | 5.742 |
| 2021-05-17 | 282000 | 5.7700 | 5.7700 | 1627140.0000 | 5.770 |
| 2021-05-14 | 1334000 | 5.7700 | 5.7500 | 7691890.0000 | 5.766 |
| 2021-05-13 | 2300000 | 5.7700 | 5.7100 | 13187060.0000 | 5.734 |
| 2021-05-12 | 442000 | 5.7900 | 5.7800 | 2555990.0000 | 5.783 |
| 2021-05-11 | 1983000 | 5.7800 | 5.7300 | 11415290.0000 | 5.757 |
| 2021-05-10 | 1500000 | 5.7900 | 5.7500 | 8645630.0000 | 5.764 |
| 2021-05-07 | 922000 | 5.7700 | 5.7500 | 5309090.0000 | 5.758 |
| 2021-05-06 | 1500000 | 5.7200 | 5.6800 | 8544640.0000 | 5.696 |
| 2021-05-03 | 1500000 | 5.6500 | 5.6000 | 8444180.0000 | 5.629 |
| 2021-04-30 | 3000000 | 5.6900 | 5.6300 | 16965290.0000 | 5.655 |
| 2021-04-29 | 1687000 | 5.7300 | 5.7200 | 9663600.0000 | 5.728 |
| 2021-04-28 | 2500000 | 5.6500 | 5.6200 | 14101050.0000 | 5.640 |
| 2021-04-27 | 3000000 | 5.6500 | 5.6200 | 16928680.0000 | 5.643 |
| 2021-04-26 | 3350000 | 5.7000 | 5.6700 | 19037460.0000 | 5.683 |
| 2021-04-23 | 1500000 | 5.7400 | 5.7300 | 8605030.0000 | 5.737 |
| 2021-04-22 | 2500000 | 5.7400 | 5.7100 | 14333230.0000 | 5.733 |
| 2021-04-21 | 2500000 | 5.8200 | 5.7900 | 14517830.0000 | 5.807 |
| 2021-04-19 | 809000 | 5.8800 | 5.8700 | 4752660.0000 | 5.875 |
| 2021-04-16 | 1500000 | 5.8700 | 5.8600 | 8795600.0000 | 5.864 |
| 2021-04-15 | 1049000 | 5.7900 | 5.7600 | 6067760.0000 | 5.784 |
| 2021-04-14 | 1295000 | 5.7600 | 5.7400 | 7447690.0000 | 5.751 |
| 2021-04-13 | 3000000 | 5.7800 | 5.7200 | 17316730.0000 | 5.772 |
| 2021-04-12 | 2000000 | 5.8500 | 5.8200 | 11694780.0000 | 5.847 |
| 2021-04-09 | 1998000 | 5.8800 | 5.8600 | 11730200.0000 | 5.871 |
| 2021-04-08 | 1000000 | 5.8800 | 5.8600 | 5868640.0000 | 5.869 |
| 2021-04-07 | 733000 | 5.9000 | 5.8600 | 4310880.0000 | 5.881 |
| 2021-04-01 | 2000000 | 5.8800 | 5.8000 | 11696080.0000 | 5.848 |
| 2021-03-31 | 2000000 | 5.8600 | 5.8100 | 11656730.0000 | 5.828 |
| 2021-03-29 | 336000 | 5.8500 | 5.8500 | 1965600.0000 | 5.850 |
| 2021-03-26 | 3500000 | 5.7200 | 5.6700 | 19959410.0000 | 5.703 |
| 2021-03-25 | 2500000 | 5.7600 | 5.7300 | 14360300.0000 | 5.744 |
| 2021-03-24 | 867000 | 5.8300 | 5.8100 | 5048760.0000 | 5.823 |
| 2021-03-23 | 3082000 | 5.7600 | 5.6700 | 17630940.0000 | 5.721 |
| 2021-03-22 | 2000000 | 5.9900 | 5.9800 | 11978930.0000 | 5.989 |
| 2021-03-19 | 572000 | 6.1400 | 6.1200 | 3503600.0000 | 6.125 |
| 2021-03-18 | 2338000 | 6.0600 | 6.0300 | 14150590.0000 | 6.052 |
| 2021-03-17 | 2500000 | 6.0000 | 5.9800 | 14994950.0000 | 5.998 |
| 2021-03-16 | 2000000 | 6.0400 | 6.0200 | 12076620.0000 | 6.038 |
| 2021-03-15 | 1672000 | 5.9800 | 5.9400 | 9986600.0000 | 5.973 |
| 2021-03-12 | 2500000 | 5.9600 | 5.8900 | 14811810.0000 | 5.925 |
| 2021-03-11 | 3000000 | 5.9800 | 5.9300 | 17894950.0000 | 5.965 |
| 2021-03-10 | 1935000 | 5.9400 | 5.9000 | 11462890.0000 | 5.924 |
| 2021-03-09 | 880000 | 5.9700 | 5.9500 | 5247600.0000 | 5.963 |
| 2021-03-08 | 3106000 | 5.8000 | 5.7500 | 17992910.0000 | 5.793 |
| 2021-03-05 | 860000 | 5.8500 | 5.7900 | 5012160.0000 | 5.828 |
| 2021-03-04 | 4000000 | 5.8100 | 5.6700 | 22950900.0000 | 5.738 |
| 2021-03-03 | 221000 | 5.6900 | 5.6900 | 1257490.0000 | 5.690 |
| 2021-03-02 | 931000 | 5.6400 | 5.6300 | 5250690.0000 | 5.640 |
| 2021-03-01 | 3200000 | 5.6300 | 5.6000 | 17972410.0000 | 5.616 |
| 2021-02-26 | 4000000 | 5.7400 | 5.6100 | 22868950.0000 | 5.717 |
| 2021-02-25 | 3000000 | 5.7700 | 5.7200 | 17256580.0000 | 5.752 |
| 2021-02-24 | 4521000 | 5.7900 | 5.7000 | 26059850.0000 | 5.764 |
| 2021-02-23 | 4231000 | 5.8500 | 5.8200 | 24717970.0000 | 5.842 |
| 2021-02-22 | 6100000 | 5.9400 | 5.9000 | 36081340.0000 | 5.915 |
| 2021-02-19 | 620000 | 6.0400 | 5.9600 | 3715570.0000 | 5.993 |
| 2021-02-18 | 1500000 | 5.9100 | 5.8700 | 8851310.0000 | 5.901 |
| 2021-02-17 | 500000 | 5.8400 | 5.8200 | 2914000.0000 | 5.828 |
| 2021-02-16 | 1000000 | 5.8700 | 5.8500 | 5859000.0000 | 5.859 |
| 2021-02-11 | 670000 | 5.8000 | 5.7600 | 3877100.0000 | 5.787 |
| 2021-02-10 | 1830000 | 5.6300 | 5.6200 | 10298360.0000 | 5.628 |
| 2021-02-09 | 3000000 | 5.5900 | 5.5700 | 16734690.0000 | 5.578 |
| 2021-02-08 | 4000000 | 5.6300 | 5.5600 | 22347670.0000 | 5.587 |
| 2021-02-05 | 2670000 | 5.5700 | 5.5300 | 14847620.0000 | 5.561 |
| 2021-02-03 | 1892000 | 5.5600 | 5.5300 | 10500090.0000 | 5.550 |
| 2021-02-02 | 4279000 | 5.5500 | 5.5200 | 23723520.0000 | 5.544 |
| 2021-01-26 | 1000000 | 5.4700 | 5.4400 | 5466000.0000 | 5.466 |
| 2021-01-25 | 2000000 | 5.4300 | 5.3300 | 10748610.0000 | 5.374 |
| 2021-01-22 | 5000000 | 5.4000 | 5.3800 | 26971780.0000 | 5.394 |
| 2020-12-29 | 400000 | 5.4800 | 5.4500 | 2192000.0000 | 5.480 |
| 2020-12-28 | 5000000 | 5.4900 | 5.4500 | 27439590.0000 | 5.488 |
| 2020-12-23 | 1320000 | 5.4900 | 5.4700 | 7243320.0000 | 5.487 |
| 2020-12-22 | 472000 | 5.5000 | 5.4800 | 2591860.0000 | 5.491 |
| 2020-12-21 | 3000000 | 5.5300 | 5.5000 | 16572010.0000 | 5.524 |
| 2020-12-18 | 3000000 | 5.5700 | 5.5600 | 16708290.0000 | 5.569 |
| 2020-12-16 | 1500000 | 5.5900 | 5.5600 | 8359860.0000 | 5.573 |
| 2020-12-15 | 1000000 | 5.6300 | 5.6100 | 5625670.0000 | 5.626 |
| 2020-12-14 | 2000000 | 5.5900 | 5.5800 | 11161000.0000 | 5.581 |
| 2020-12-11 | 2000000 | 5.6000 | 5.5900 | 11194250.0000 | 5.597 |
| 2020-12-10 | 3500000 | 5.4900 | 5.4000 | 19041580.0000 | 5.440 |
| 2020-12-09 | 3500000 | 5.4900 | 5.4200 | 19089990.0000 | 5.454 |
| 2020-12-08 | 4000000 | 5.5100 | 5.4600 | 21972740.0000 | 5.493 |
| 2020-12-07 | 10000000 | 5.5800 | 5.3500 | 54760840.0000 | 5.476 |
| 2020-12-04 | 2249000 | 5.4300 | 5.4100 | 12197870.0000 | 5.424 |
| 2020-12-03 | 3411000 | 5.3700 | 5.3400 | 18289220.0000 | 5.362 |
| 2020-12-02 | 3500000 | 5.4300 | 5.3900 | 18919720.0000 | 5.406 |
| 2020-12-01 | 5000000 | 5.3800 | 5.3700 | 26881900.0000 | 5.376 |
| 2020-10-16 | 1160000 | 5.4600 | 5.3000 | 6308000.0000 | 5.438 |
| 2020-10-15 | 3113000 | 5.2900 | 5.2500 | 16433890.0000 | 5.279 |
| 2020-10-14 | 1750000 | 5.2900 | 5.2400 | 9195800.0000 | 5.255 |
| 2020-10-12 | 7000000 | 5.2300 | 5.2200 | 36604000.0000 | 5.229 |
| 2020-10-09 | 5371000 | 5.2500 | 5.2100 | 28088030.0000 | 5.230 |
| 2020-10-08 | 9242000 | 5.2500 | 5.1700 | 48159780.0000 | 5.211 |
| 2020-10-07 | 7000000 | 5.2900 | 5.2700 | 36984890.0000 | 5.284 |
| 2020-10-06 | 7705000 | 5.3300 | 5.3000 | 40916560.0000 | 5.310 |
| 2020-10-05 | 4382000 | 5.3500 | 5.3300 | 23412060.0000 | 5.343 |
| 2020-09-28 | 1381000 | 5.3200 | 5.2900 | 7338830.0000 | 5.314 |
| 2020-09-25 | 5945000 | 5.3000 | 5.2700 | 31500630.0000 | 5.299 |
| 2020-09-24 | 4361000 | 5.2800 | 5.2000 | 22868040.0000 | 5.244 |
| 2020-09-21 | 10000000 | 5.2400 | 5.1900 | 52263320.0000 | 5.226 |
| 2020-09-17 | 9022000 | 5.3500 | 5.3000 | 48170500.0000 | 5.339 |
| 2020-09-16 | 10000000 | 5.4100 | 5.3600 | 53853460.0000 | 5.385 |
| 2020-09-10 | 12000000 | 5.4300 | 5.3600 | 65050480.0000 | 5.421 |
| 2020-09-09 | 9693000 | 5.4600 | 5.4100 | 52747300.0000 | 5.442 |
| 2020-09-07 | 6322000 | 5.5100 | 5.4900 | 34832323.4000 | 5.510 |
| 2020-09-04 | 2841000 | 5.5000 | 5.4200 | 15566407.2000 | 5.479 |
| 2020-09-03 | 11000000 | 5.4200 | 5.3600 | 59454570.0000 | 5.405 |
| 2020-09-02 | 4349000 | 5.4300 | 5.3600 | 23420530.0000 | 5.385 |
| 2020-09-01 | 12810000 | 5.4200 | 5.3100 | 68897570.0000 | 5.378 |
| 2020-08-31 | 9700000 | 5.4900 | 5.3200 | 52410580.0000 | 5.403 |
| 2020-08-28 | 3349000 | 5.3500 | 5.2700 | 17851730.0000 | 5.330 |
| 2020-08-27 | 14000000 | 5.4100 | 5.3100 | 74737240.0000 | 5.338 |
| 2020-08-26 | 5117000 | 5.4300 | 5.3900 | 27700360.0000 | 5.413 |
| 2020-08-25 | 3982000 | 5.4300 | 5.3700 | 21534820.0000 | 5.408 |
| 2020-08-20 | 5000000 | 5.4000 | 5.3100 | 26834450.0000 | 5.367 |
| 2019-10-18 | 1875000 | 6.3500 | 6.3100 | 11900437.5000 | 6.347 |
| 2019-10-16 | 3459000 | 6.2700 | 6.1800 | 21603876.3000 | 6.246 |
| 2019-10-14 | 2119000 | 6.3500 | 6.2800 | 13439545.6000 | 6.342 |
| 2019-05-17 | 8500000 | 6.0700 | 5.9700 | 51224970.0000 | 6.026 |
| 2019-05-15 | 6000000 | 6.0700 | 5.9400 | 36074900.0000 | 6.012 |
| 2019-05-10 | 4786000 | 6.1600 | 6.1100 | 29426320.0000 | 6.148 |
| 2019-05-09 | 3882000 | 6.2200 | 6.1400 | 24063610.0000 | 6.199 |
| 2019-05-06 | 2737000 | 6.2200 | 6.1500 | 16926980.0000 | 6.185 |
| 2019-05-03 | 270000 | 6.2000 | 6.1900 | 1673800.0000 | 6.199 |
| 2019-05-02 | 315000 | 6.1900 | 6.1600 | 1946860.0000 | 6.181 |
| 2019-04-30 | 160000 | 6.1900 | 6.1400 | 984912.0000 | 6.156 |
| 2018-03-28 | 10000000 | 6.1700 | 6.1000 | 61386000.0000 | 6.139 |
| 2018-03-16 | 1867000 | 6.3000 | 6.2500 | 11748097.5000 | 6.293 |
| 2018-03-15 | 880000 | 6.2800 | 6.2100 | 5507128.0000 | 6.258 |
| 2018-02-20 | 2700000 | 6.1800 | 6.1100 | 16618770.0000 | 6.155 |
| 2018-02-15 | 378000 | 6.1800 | 2336040.0000 | 6.180 | |
| 2018-02-14 | 528000 | 6.1600 | 6.0800 | 3232944.0000 | 6.123 |
| 2017-12-12 | 5980000 | 5.9500 | 5.8600 | 35377082.0000 | 5.916 |
| 2017-12-07 | 2399000 | 6.0000 | 5.9500 | 14350098.3000 | 5.982 |
| 2017-12-06 | 7100000 | 6.0600 | 5.9700 | 42822940.0000 | 6.031 |
| 2017-12-05 | 6000000 | 6.1500 | 6.0700 | 36724200.0000 | 6.121 |
| 2017-11-30 | 5350000 | 6.1800 | 6.1100 | 32955465.0000 | 6.160 |
| 2017-11-22 | 6000000 | 6.2700 | 6.2000 | 37476600.0000 | 6.246 |
| 2017-11-21 | 9300000 | 6.0000 | 5.9500 | 55698630.0000 | 5.989 |
| 2017-10-11 | 3300000 | 5.7500 | 5.6800 | 18864120.0000 | 5.716 |
| 2017-09-28 | 55000 | 5.1800 | 284900.0000 | 5.180 | |
| 2017-09-27 | 1500000 | 5.2000 | 5.1900 | 7792350.0000 | 5.195 |
| 2017-09-26 | 1500000 | 5.2300 | 5.1600 | 7794750.0000 | 5.197 |
| 2017-02-10 | 726000 | 5.3600 | 3891360.0000 | 5.360 | |
| 2017-02-08 | 690000 | 5.3900 | 5.3600 | 3706611.0000 | 5.372 |
| 2017-01-09 | 1608000 | 4.8900 | 7863120.0000 | 4.890 | |
| 2017-01-06 | 2966000 | 5.0000 | 4.9500 | 14767120.8000 | 4.979 |
| 2017-01-05 | 2895000 | 5.0000 | 4.9900 | 14470947.0000 | 4.999 |
| 2017-01-03 | 966000 | 4.9500 | 4.8900 | 4758902.4000 | 4.926 |
| 2016-12-30 | 903000 | 4.9500 | 4.8300 | 4423526.1000 | 4.899 |
| 2016-12-29 | 3848000 | 4.8500 | 4.8100 | 18602001.6000 | 4.834 |
| 2016-12-28 | 2100000 | 4.8500 | 4.8500 | 10148040.0000 | 4.832 |
| 2016-12-23 | 2200000 | 4.8000 | 10560000.0000 | 4.800 | |
| 2016-12-22 | 2651000 | 4.8100 | 4.8000 | 12732487.9000 | 4.803 |
| 2016-12-21 | 1000000 | 4.8000 | 4.7900 | 4794900.0000 | 4.795 |
| 2016-12-20 | 1245000 | 4.8000 | 5976000.0000 | 4.800 | |
| 2016-12-19 | 15104000 | 4.8800 | 4.8100 | 73307264.0000 | 4.854 |
| 2016-12-16 | 8535000 | 4.8900 | 4.8200 | 41495483.4000 | 4.862 |
| 2016-12-15 | 8117000 | 4.9300 | 4.8100 | 39609336.6000 | 4.880 |
| 2016-12-14 | 7182000 | 4.9500 | 4.8600 | 35113516.2000 | 4.889 |
| 2016-12-13 | 556000 | 4.9500 | 4.8400 | 2717616.8000 | 4.888 |
| 2016-12-12 | 2759000 | 5.0300 | 4.7700 | 13459505.6000 | 4.878 |
| 2016-12-09 | 4091000 | 5.0700 | 4.9400 | 20289723.6000 | 4.960 |
| 2016-12-07 | 4287000 | 4.9800 | 4.9300 | 21212281.5000 | 4.948 |
| 2016-12-06 | 1026000 | 4.9500 | 4.9400 | 5077090.0000 | 4.948 |
| 2016-12-05 | 4001000 | 4.9600 | 4.9300 | 19831640.0000 | 4.957 |
| 2016-12-02 | 4181000 | 5.0000 | 4.8800 | 20709375.0000 | 4.953 |
| 2016-11-25 | 4204000 | 4.9100 | 4.8400 | 20563866.0000 | 4.892 |
| 2016-11-24 | 5510000 | 4.9200 | 4.8700 | 26972552.0000 | 4.895 |
| 2016-11-23 | 2388000 | 4.9100 | 4.8600 | 11634650.0000 | 4.872 |
| 2016-11-22 | 1508000 | 4.8900 | 4.7900 | 7292243.2000 | 4.836 |
| 2016-11-21 | 2445000 | 4.8000 | 4.7800 | 11717164.0000 | 4.792 |
| 2016-11-18 | 1418000 | 4.8100 | 4.7500 | 6776480.2000 | 4.779 |
| 2016-11-17 | 1490000 | 4.8000 | 4.7600 | 7118475.0000 | 4.778 |
| 2016-11-16 | 3761000 | 4.7900 | 4.7300 | 17933952.4000 | 4.768 |
| 2016-11-15 | 2197000 | 4.7800 | 4.6900 | 10421030.1000 | 4.743 |
| 2016-11-14 | 5762000 | 4.7800 | 4.7200 | 27201249.6000 | 4.721 |
| 2016-11-11 | 6347000 | 4.7800 | 4.7200 | 30126670.2000 | 4.747 |
| 2016-11-10 | 790000 | 4.8500 | 4.7000 | 3749103.0000 | 4.746 |
| 2016-11-09 | 6897000 | 4.7900 | 4.5600 | 32213128.2000 | 4.671 |
| 2016-11-08 | 3553000 | 4.8000 | 4.7300 | 16846194.2000 | 4.741 |
| 2016-11-07 | 7183000 | 4.7600 | 4.6700 | 33890830.6000 | 4.718 |
| 2016-11-04 | 8732000 | 4.7700 | 4.6700 | 41092792.0000 | 4.706 |
| 2016-11-03 | 3636000 | 4.8100 | 4.7300 | 17322631.2000 | 4.764 |
| 2016-11-02 | 3551000 | 4.8400 | 4.7500 | 16986918.7000 | 4.784 |
| 2016-11-01 | 4398000 | 4.8300 | 4.6700 | 20980219.2000 | 4.770 |
| 2016-10-31 | 5683000 | 4.8200 | 4.7300 | 27065855.8000 | 4.763 |
| 2016-10-28 | 3843000 | 4.8000 | 4.7400 | 18312279.3000 | 4.765 |
| 2016-10-27 | 5433000 | 4.8000 | 4.7200 | 25838804.7000 | 4.756 |
| 2016-10-26 | 2162000 | 4.7900 | 4.7400 | 10289606.6000 | 4.759 |
| 2016-07-22 | 12709000 | 5.0700 | 5.0200 | 64266871.2000 | 5.057 |
| 2016-07-21 | 10000000 | 5.0800 | 5.0600 | 50682000.0000 | 5.068 |
| 2016-07-11 | 100000 | 5.1000 | 510000.0000 | 5.100 | |
| 2016-07-08 | 10479000 | 5.1500 | 5.0300 | 53176733.4000 | 5.075 |
| 2016-07-07 | 609000 | 5.1500 | 5.1100 | 3126057.9000 | 5.133 |
| 2016-07-06 | 7494000 | 5.1500 | 5.0800 | 38461456.2000 | 5.132 |
| 2016-06-24 | 5256000 | 5.2000 | 5.0800 | 27151444.8000 | 5.166 |
| 2016-02-12 | 8494000 | 5.4500 | 5.3800 | 46043425.8000 | 5.421 |
| 2016-02-11 | 15000000 | 5.4000 | 5.1600 | 80329500.0000 | 5.355 |
| 2016-01-22 | 8050000 | 4.9700 | 4.8700 | 39571385.0000 | 4.916 |
| 2016-01-21 | 24994000 | 4.9000 | 4.8100 | 122215661.2000 | 4.890 |
| 2016-01-20 | 30000000 | 4.9500 | 4.8700 | 148125000.0000 | 4.938 |
| 2016-01-18 | 664000 | 4.9000 | 4.8100 | 3221196.8000 | 4.851 |
| 2016-01-14 | 5000000 | 5.0800 | 4.9300 | 24891500.0000 | 4.978 |
| 2016-01-12 | 3330000 | 5.2300 | 5.1800 | 17350299.0000 | 5.210 |
| 2016-01-11 | 4325000 | 5.3500 | 5.1900 | 22919472.5000 | 5.299 |
| 2016-01-08 | 9771000 | 5.3000 | 5.1500 | 51275276.7000 | 5.248 |
| 2016-01-07 | 950000 | 5.5000 | 5.4700 | 5214550.0000 | 5.489 |
| 2016-01-06 | 3063000 | 5.6000 | 5.5600 | 17102260.5000 | 5.584 |
| 2016-01-05 | 1346000 | 5.5900 | 5.5700 | 7513641.2000 | 5.582 |
| 2016-01-04 | 1740000 | 5.5600 | 5.5100 | 9632814.0000 | 5.536 |
| 2015-12-21 | 5360000 | 5.6200 | 5.5700 | 29949536.0000 | 5.588 |
| 2015-12-18 | 12000000 | 5.6600 | 5.5300 | 67184400.0000 | 5.599 |
| 2015-12-17 | 990000 | 5.6600 | 5.6300 | 5589342.0000 | 5.646 |
| 2015-12-16 | 900000 | 5.6900 | 5.6700 | 5105520.0000 | 5.673 |
| 2015-12-15 | 3464000 | 5.6900 | 5.6100 | 19544580.8000 | 5.642 |
| 2015-12-14 | 1521000 | 5.6400 | 5.6000 | 5842088.1000 | 3.841 |
| 2015-12-11 | 2026000 | 5.7300 | 5.7000 | 11582844.6000 | 5.717 |
| 2015-12-10 | 4500000 | 5.6800 | 5.5900 | 25374150.0000 | 5.639 |
| 2015-12-04 | 3134000 | 6.0600 | 6.0100 | 18916197.2000 | 6.036 |
| 2015-12-03 | 1689000 | 6.0800 | 6.0600 | 10264221.9000 | 6.077 |
| 2015-12-02 | 4267000 | 6.1000 | 6.0500 | 25932692.5000 | 6.078 |
| 2015-11-30 | 4007000 | 6.1000 | 6.0300 | 25944699.2000 | 6.475 |
| 2015-11-27 | 4232000 | 6.1500 | 6.0800 | 25944699.2000 | 6.131 |
| 2015-11-24 | 7500000 | 6.4100 | 6.3200 | 47778750.0000 | 6.371 |
| 2015-11-23 | 7137000 | 6.4500 | 6.3800 | 45742460.4000 | 6.409 |
| 2015-11-20 | 4921000 | 6.3500 | 6.3000 | 31082512.3000 | 6.316 |
| 2015-11-19 | 4729000 | 6.3000 | 6.2700 | 29787025.2000 | 6.299 |
| 2015-11-18 | 11413000 | 6.3000 | 6.2400 | 71778639.6000 | 6.289 |
| 2015-11-17 | 8344000 | 6.3000 | 6.2500 | 52477919.2000 | 6.289 |
| 2015-11-16 | 12000000 | 6.3000 | 6.2000 | 75316800.0000 | 6.276 |
| 2015-11-13 | 4018000 | 6.4000 | 6.3600 | 25668993.0000 | 6.389 |
| 2015-11-12 | 496000 | 6.3500 | 3149600.0000 | 6.350 | |
| 2015-11-11 | 9766000 | 6.2500 | 6.2000 | 60945699.6000 | 6.241 |
| 2015-11-10 | 6187000 | 6.2200 | 6.1400 | 38427457.0000 | 6.211 |
| 2015-11-09 | 11793000 | 6.2200 | 6.1600 | 73212123.3000 | 6.208 |
| 2015-11-06 | 2745000 | 6.2300 | 6.1900 | 17056057.5000 | 6.214 |
| 2015-10-28 | 3670000 | 6.3700 | 6.3000 | 23350375.0000 | 6.363 |
| 2015-10-27 | 1513000 | 6.4500 | 6.3800 | 9730556.9000 | 6.431 |
| 2015-10-26 | 8000000 | 6.4100 | 6.3400 | 51037600.0000 | 6.380 |
| 2015-10-23 | 5419000 | 6.3300 | 6.2600 | 34162459.8000 | 6.304 |
| 2015-10-22 | 2929000 | 6.2600 | 6.2000 | 18267001.4000 | 6.237 |
| 2015-10-20 | 3128000 | 6.2000 | 6.1200 | 19355125.6000 | 6.188 |
| 2015-10-19 | 4293000 | 6.2000 | 6.1000 | 26432430.3000 | 6.157 |
| 2015-10-16 | 8000000 | 6.2600 | 6.1700 | 49652000.0000 | 6.207 |
| 2015-10-15 | 10000000 | 6.3200 | 6.2200 | 63089000.0000 | 6.309 |
| 2015-10-14 | 8000000 | 6.3600 | 6.3000 | 50660000.0000 | 6.333 |
| 2015-10-13 | 5263000 | 6.4000 | 6.3600 | 33562151.0000 | 6.377 |
| 2015-10-12 | 4168000 | 6.4400 | 6.4000 | 26686870.4000 | 6.403 |
| 2015-10-09 | 5000000 | 6.5500 | 6.4700 | 32503000.0000 | 6.501 |
| 2015-10-08 | 8872000 | 6.4500 | 6.3300 | 57034539.2000 | 6.429 |
| 2015-09-30 | 5000000 | 6.3500 | 6.2500 | 31579000.0000 | 6.316 |
| 2015-09-29 | 6111000 | 6.3600 | 6.2200 | 38567743.2000 | 6.311 |
| 2015-09-25 | 1500000 | 6.5500 | 6.5000 | 9794250.0000 | 6.530 |
| 2015-09-24 | 1703000 | 6.4600 | 6.3900 | 10949268.2000 | 6.429 |
| 2015-09-23 | 1129000 | 6.5600 | 6.4500 | 7346177.2000 | 6.507 |
| 2015-09-22 | 1060000 | 6.6200 | 6.5500 | 6998544.0000 | 6.602 |
| 2015-09-21 | 250000 | 6.5100 | 6.5000 | 1627000.0000 | 6.508 |
| 2015-09-18 | 2282000 | 6.6300 | 6.5900 | 15086986.6000 | 6.611 |
| 2015-09-17 | 6006000 | 6.6500 | 6.5400 | 39682242.6000 | 6.607 |
| 2015-09-16 | 250000 | 6.6500 | 6.5800 | 1653500.0000 | 6.614 |
| 2015-09-15 | 632000 | 6.6500 | 6.5900 | 4174865.6000 | 6.606 |
| 2015-09-14 | 3571000 | 6.5400 | 6.5100 | 23322915.2000 | 6.531 |
| 2015-09-11 | 5034000 | 6.7000 | 6.5900 | 33445896.0000 | 6.644 |
| 2015-09-10 | 2966000 | 6.7400 | 6.6200 | 19836904.6000 | 6.688 |
| 2015-09-09 | 400000 | 6.7400 | 6.7200 | 2691000.0000 | 6.728 |
| 2015-09-08 | 2015000 | 6.5100 | 6.4900 | 13105358.5000 | 6.504 |
| 2015-09-07 | 1309000 | 6.5100 | 6.4800 | 8506798.3000 | 6.499 |
| 2015-09-04 | 2942000 | 6.3500 | 6.2500 | 18598250.0000 | 6.322 |
| 2015-09-02 | 13197000 | 6.5100 | 6.1400 | 83818106.1000 | 6.351 |
| 2015-09-01 | 3000000 | 6.2500 | 6.1100 | 18686400.0000 | 6.229 |
| 2015-06-10 | 8872000 | 8.1200 | 8.0100 | 71746490.0000 | 8.087 |
| 2015-05-15 | 2000000 | 8.2000 | 8.1700 | 16391900.0000 | 8.196 |
| 2015-05-12 | 6000000 | 8.3000 | 8.2100 | 49595310.0000 | 8.266 |
| 2015-05-11 | 3900000 | 8.4000 | 8.3700 | 32707380.0000 | 8.387 |
| 2015-04-30 | 1095000 | 8.4500 | 8.3300 | 9235300.0000 | 8.434 |
| 2015-04-22 | 5190000 | 8.4500 | 8.3700 | 43725170.0000 | 8.425 |
| 2015-03-26 | 20000 | 7.9300 | 7.9200 | 158580.0000 | 7.929 |
| 2015-03-25 | 1853000 | 7.8800 | 7.7400 | 14453570.0000 | 7.800 |
| 2015-03-23 | 4489000 | 7.9900 | 7.9500 | 35844880.0000 | 7.985 |
| 2015-03-18 | 27183000 | 7.9100 | 7.8000 | 213367310.0000 | 7.849 |
| 2015-02-09 | 1967000 | 8.4500 | 8.4000 | 16577000.0000 | 8.428 |
| 2015-01-23 | 1680000 | 9.1000 | 9.0200 | 15201760.0000 | 9.049 |
| 2014-05-23 | 4864000 | 10.9400 | 10.8600 | 53123900.2300 | 10.922 |
| 2014-05-22 | 2000000 | 10.9800 | 10.9800 | 21960000.0000 | 10.980 |
| 2014-05-20 | 9301000 | 10.9000 | 10.8200 | 101332516.2000 | 10.895 |
| 2014-01-22 | 5000000 | 10.8200 | 10.8000 | 54088440.0000 | 10.818 |
| 2014-01-21 | 5424000 | 10.7800 | 10.6000 | 58319359.4000 | 10.752 |
| 2014-01-20 | 560000 | 10.4800 | 10.4600 | 5867700.1600 | 10.478 |
| 2013-12-04 | 564250 | 40.6300 | 22925478.0000 | 40.630 | |
| 2013-07-19 | 2000000 | 10.2000 | 10.1600 | 20350000.0000 | 10.175 |
| 2013-06-21 | 2000000 | 10.0600 | 10.0200 | 20084480.0000 | 10.042 |
| 2010-02-05 | 4596000 | 5.0600 | 5.0100 | 23096760.0000 | 5.025 |
| 2010-02-04 | 3109000 | 5.1700 | 5.1200 | 16043900.0000 | 5.160 |
| 2010-02-03 | 4000000 | 5.2300 | 5.1900 | 20868860.0000 | 5.217 |
| 2008-10-06 | 4000000 | 2.8000 | 2.7600 | 11143660.0000 | 2.786 |
| 2008-09-22 | 3981000 | 2.8800 | 2.7000 | 11332730.0000 | 2.847 |
| 2008-09-17 | 2163000 | 2.9900 | 2.8300 | 6143520.0000 | 2.840 |
| 2008-06-23 | 206000 | 3.0000 | 618000.0000 | 3.000 | |
| 2008-04-18 | 35331000 | 2.9700 | 2.8500 | 103991310.0000 | 2.943 |
客户服务热线：4000520066
欢迎批评指正
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。
常见问题解答 互联网违法和不良信息举报 新浪财经意见反馈留言板
新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑
新浪公司 版权所有
新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。