事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2023-08-31 | Spring Cheers Overseas Ltd | Spring Cheers Overseas Ltd | 24000000 | 114379023 | 0.1048 | L | 90379023 | 0.0828 | L | 普通股 |
2021-06-24 | 周楠楠 | 周楠楠 | 0 | 441071000 | 0.4017 | L | 455199028 | 0.4145 | L | 普通股 |
2021-06-24 | 李家麟 | 李家麟 | 14128028 | 441071000 | 0.4017 | L | 455199028 | 0.4145 | L | 普通股 |
2019-09-02 | GENERAL ATLANTIC SINGAPORE FUND INTERHOLDCO LTD. | GENERAL ATLANTIC SINGAPORE FUND INTERHOLDCO LTD. | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-09-02 | GENERAL ATLANTIC SINGAPORE FUND PTE. LTD. | GENERAL ATLANTIC SINGAPORE FUND PTE. LTD. | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-09-02 | GENERAL ATLANTIC PARTNERS (BERMUDA) IV, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) IV, L.P. | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-09-02 | GENERAL ATLANTIC PARTNERS (BERMUDA) III, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) III, L.P. | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-09-02 | GENERAL ATLANTIC PARTNERS (BERMUDA) II, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) II, L.P. | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-09-02 | GENERAL ATLANTIC GENPAR (BERMUDA), L.P. | GENERAL ATLANTIC GENPAR (BERMUDA), L.P. | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-09-02 | GAP (BERMUDA) LIMITED | GAP (BERMUDA) LIMITED | 35891649 | 71783298 | 0.0624 | L | 35891649 | 0.0312 | L | 普通股 |
2019-05-15 | GENERAL ATLANTIC PARTNERS (BERMUDA) IV, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) IV, L.P. | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-15 | GENERAL ATLANTIC SINGAPORE FUND PTE. LTD. | GENERAL ATLANTIC SINGAPORE FUND PTE. LTD. | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-15 | GENERAL ATLANTIC PARTNERS (BERMUDA) II, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) II, L.P. | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-15 | GENERAL ATLANTIC GENPAR (BERMUDA), L.P. | GENERAL ATLANTIC GENPAR (BERMUDA), L.P. | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-15 | GENERAL ATLANTIC SINGAPORE FUND INTERHOLDCO LTD. | GENERAL ATLANTIC SINGAPORE FUND INTERHOLDCO LTD. | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-15 | GENERAL ATLANTIC PARTNERS (BERMUDA) III, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) III, L.P. | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-15 | GAP (BERMUDA) LIMITED | GAP (BERMUDA) LIMITED | 23927766 | 95711064 | 0.0798 | L | 71783298 | 0.0598 | L | 普通股 |
2019-05-10 | GENERAL ATLANTIC SINGAPORE FUND PTE. LTD. | GENERAL ATLANTIC SINGAPORE FUND PTE. LTD. | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2019-05-10 | GENERAL ATLANTIC SINGAPORE FUND INTERHOLDCO LTD. | GENERAL ATLANTIC SINGAPORE FUND INTERHOLDCO LTD. | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2019-05-10 | GENERAL ATLANTIC PARTNERS (BERMUDA) IV, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) IV, L.P. | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2019-05-10 | GENERAL ATLANTIC PARTNERS (BERMUDA) III, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) III, L.P. | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2019-05-10 | GENERAL ATLANTIC PARTNERS (BERMUDA) II, L.P. | GENERAL ATLANTIC PARTNERS (BERMUDA) II, L.P. | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2019-05-10 | GENERAL ATLANTIC GENPAR (BERMUDA), L.P. | GENERAL ATLANTIC GENPAR (BERMUDA), L.P. | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2019-05-10 | GAP (BERMUDA) LIMITED | GAP (BERMUDA) LIMITED | 23927766 | 119638830 | 0.0997 | L | 95711064 | 0.0798 | L | 普通股 |
2018-12-21 | 周楠楠 | Zhou Nan Nan | 425920000 | 34.8100 | L | 425920000 | 35.4900 | L | Ordinary Shares | |
2018-12-21 | UBS TC (Jersey) Ltd. | 377520000 | 30.8500 | L | 377520000 | 31.4600 | L | Ordinary Shares | ||
2018-12-21 | Trackson Investments Limited | 377520000 | 30.8500 | L | 377520000 | 31.4600 | L | Ordinary Shares | ||
2018-12-21 | Tiger Nature Holdings Limited | 377520000 | 30.8500 | L | 377520000 | 31.4600 | L | Ordinary Shares | ||
2017-08-16 | 周楠楠 | Zhou Nan Nan | 6000000 | 419920000 | 34.2200 | L | 425920000 | 34.7100 | L | Ordinary Shares |
2017-07-14 | 李家麟 | 李家麟 | 18000000 | 401920000 | 0.3275 | L | 419920000 | 0.3422 | L | 普通股 |
2017-07-14 | 周楠楠 | 周楠楠 | 18000000 | 401920000 | 0.3275 | L | 419920000 | 0.3422 | L | 普通股 |
2017-07-14 | 周楠楠 | Zhou Nan Nan | 18000000 | 401920000 | 32.7500 | L | 419920000 | 34.2200 | L | Ordinary Shares |
2017-04-26 | Spring Cheers Overseas Ltd | 18517750 | 95861273 | 7.8100 | L | 114379023 | 9.3200 | L | Ordinary Shares | |
2016-06-30 | 周楠楠 | Zhou Nan Nan | 24400000 | 377520000 | 30.7600 | L | 401920000 | 32.7500 | L | Ordinary Shares |
2016-03-15 | 李蔡丽莉 | Lee Tsai Li-Li | 708000 | 189468000 | 15.4400 | L | 188760000 | 15.3800 | L | Ordinary |
2016-03-15 | 周楠楠 | Zhou Nan Nan | 354000 | 377874000 | 30.7900 | L | 377520000 | 30.7600 | L | Ordinary Shares |
2015-03-23 | 周楠楠 | Zhou Nan Nan | 354000 | 378228000 | 30.8200 | L | 377874000 | 30.7900 | L | Ordinary |
2015-03-23 | 李蔡丽莉 | Lee Tsai Li-Li | 708000 | 190176000 | 15.5000 | L | 189468000 | 15.4400 | L | Ordinary |
2013-09-24 | Spring Cheers Overseas Ltd | 1280000 | 94581273 | 7.7100 | L | 95861273 | 7.8100 | L | Ordinary Shares | |
2013-07-04 | Spring Cheers Overseas Ltd | 61345792 | 33235481 | 2.7100 | L | 94581273 | 7.7100 | L | Ordinary Shares | |
2013-06-21 | Credit Suisse Trust Limited | 377520000 | 377520000 | 30.7600 | L | 0 | 0.0000 | L | Ordinary Shares | |
2013-06-21 | 周楠楠 | Zhou Nan Nan | 377520000 | 378228000 | 30.8200 | L | 378228000 | 30.8200 | L | Ordinary Shares |
2013-06-21 | UBS TC (Jersey) Ltd. | 377520000 | 0 | 0.0000 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2013-06-21 | Trackson Investments Limited | 377520000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2013-06-21 | Tiger Nature Holdings Limited | 377520000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2013-03-28 | GAP (Bermuda) Limited | 10613000 | 109917830 | 8.9600 | L | 120530830 | 9.8200 | L | Ordinary Shares | |
2013-03-28 | General Atlantic Genpar (Bermuda) L.P. | 10613000 | 109917830 | 8.9600 | L | 120530830 | 9.8200 | L | Ordinary Shares | |
2013-03-28 | General Atlantic Partners (Bermuda) II, L.P. | 10613000 | 109917830 | 8.9600 | L | 120530830 | 9.8200 | L | Ordinary Shares | |
2013-03-28 | General Atlantic Partners (Bermuda) III, L.P. | 120530830 | 0 | 0.0000 | L | 120530830 | 9.8200 | L | Ordinary Shares | |
2013-03-28 | General Atlantic Singapore Fund Interholdco Ltd. | 10613000 | 109917830 | 8.9600 | L | 120530830 | 9.8200 | L | Ordinary Shares | |
2013-03-28 | General Atlantic Singapore Fund Pte Ltd. | 10613000 | 109917830 | 8.9600 | L | 120530830 | 9.8200 | L | Ordinary Shares | |
2013-03-19 | 周楠楠 | Zhou Nan Nan | 354000 | 377874000 | 30.7900 | L | 378228000 | 30.8200 | L | Ordinary Shares |
2013-03-19 | 李蔡丽莉 | Lee Tsai Li-Li | 708000 | 189468000 | 15.4400 | L | 190176000 | 15.5000 | L | Ordinary Shares |
2012-06-05 | GAP (Bermuda) Limited | 1595000 | 97900830 | 7.9800 | L | 99495830 | 8.1100 | L | Ordinary Shares | |
2012-06-05 | General Atlantic Genpar (Bermuda) L.P. | 1595000 | 97900830 | 7.9800 | L | 99495830 | 8.1100 | L | Ordinary Shares | |
2012-06-05 | General Atlantic Partners (Bermuda) II, L.P. | 1595000 | 97900830 | 7.9800 | L | 99495830 | 8.1100 | L | Ordinary Shares | |
2012-06-05 | General Atlantic Singapore Fund Interholdco Ltd. | 1595000 | 97900830 | 7.9800 | L | 99495830 | 8.1100 | L | Ordinary Shares | |
2012-06-05 | General Atlantic Singapore Fund Pte Ltd. | 1595000 | 97900830 | 7.9800 | L | 99495830 | 8.1100 | L | Ordinary Shares | |
2011-10-27 | Credit Suisse Trust Limited | 31293000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2011-10-27 | Credit Suisse Trust Limited | 31293000 | 2.5500 | S | Ordinary Shares | |||||
2011-10-27 | Tiger Nature Holdings Limited | 31293000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2011-10-27 | Tiger Nature Holdings Limited | 31293000 | 2.5500 | S | Ordinary Shares | |||||
2011-10-20 | Lee John L | 31293000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2011-10-20 | Lee John L | 31293000 | 2.5500 | S | Ordinary Shares | |||||
2011-10-20 | Trackson Investments Limited | 31293000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares | |
2011-10-20 | Trackson Investments Limited | 31293000 | 2.5500 | S | Ordinary Shares | |||||
2011-10-20 | 周楠楠 | Zhou Nan Nan | 31293000 | 377520000 | 30.7600 | L | 377520000 | 30.7600 | L | Ordinary Shares |
2011-10-20 | 周楠楠 | Zhou Nan Nan | 31293000 | 2.5500 | S | Ordinary Shares | ||||
2011-10-19 | Credit Suisse Group AG | 31293000 | 62586000 | 5.1000 | L | 31293000 | 2.5500 | L | H Shares | |
2011-10-19 | Credit Suisse Group AG | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | H Shares | ||
2011-10-17 | Credit Suisse Group AG | 595000 | 60943000 | 4.9700 | L | 61538000 | 5.0100 | L | H Shares | |
2011-10-17 | Credit Suisse Group AG | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | H Shares | ||
2011-09-26 | 瑞士信贷(香港)有限公司 | Credit Suisse (Hong Kong) Limited | 62586000 | 0 | 0.0000 | L | 62586000 | 5.1000 | L | Ordinary Shares |
2011-09-26 | 瑞士信贷(香港)有限公司 | Credit Suisse (Hong Kong) Limited | 31293000 | 2.5500 | S | Ordinary Shares | ||||
2011-09-26 | Credit Suisse AG | 62586000 | 0 | 0.0000 | L | 62586000 | 5.1000 | L | Ordinary Shares | |
2011-09-26 | Credit Suisse AG | 31293000 | 2.5500 | S | Ordinary Shares | |||||
2011-09-26 | Credit Suisse Group AG | 62586000 | 0 | 0.0000 | L | 62586000 | 5.1000 | L | Ordinary Shares | |
2011-09-26 | Credit Suisse Group AG | 31293000 | 2.5500 | S | Ordinary Shares | |||||
2011-09-26 | Credit Suisse Group AG | 31293000 | 62586000 | 5.1000 | L | 43493000 | 3.5400 | L | Ordinary Shares | |
2011-09-26 | Credit Suisse Group AG | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | Ordinary Shares | ||
2011-09-26 | Discerning Group Limited | 188760000 | 188760000 | 15.3800 | L | 188760000 | 15.3800 | L | Ordinary Shares | |
2011-09-26 | GAP (Bermuda) Limited | 20032000 | 73017000 | 5.9500 | L | 93049000 | 7.5800 | L | Ordinary Shares | |
2011-09-26 | GAP (Bermuda) Limited | 73017000 | 0 | 0.0000 | L | 73017000 | 5.9500 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Genpar (Bermuda) L.P. | 20032000 | 73017000 | 5.9500 | L | 93049000 | 7.5800 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Genpar (Bermuda) L.P. | 73017000 | 0 | 0.0000 | L | 73017000 | 5.9500 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Partners (Bermuda) II, L.P. | 20032000 | 73017000 | 5.9500 | L | 93049000 | 7.5800 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Partners (Bermuda) II, L.P. | 73017000 | 0 | 0.0000 | L | 73017000 | 5.9500 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Singapore Fund Interholdco Ltd. | 20032000 | 73017000 | 5.9500 | L | 93049000 | 7.5800 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Singapore Fund Interholdco Ltd. | 73017000 | 0 | 0.0000 | L | 73017000 | 5.9500 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Singapore Fund Pte Ltd. | 20032000 | 73017000 | 5.9500 | L | 93049000 | 7.5800 | L | Ordinary Shares | |
2011-09-26 | General Atlantic Singapore Fund Pte Ltd. | 73017000 | 0 | 0.0000 | L | 73017000 | 5.9500 | L | Ordinary Shares | |
2011-09-26 | Lee John L | 346227000 | 346227000 | 28.2100 | L | 346227000 | 28.2100 | L | Ordinary Shares | |
2011-09-26 | Lee John L | 31293000 | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | Ordinary Shares | |
2011-09-26 | 李蔡丽莉 | Lee Tsai Li-Li | 188760000 | 188760000 | 15.3800 | L | 188760000 | 15.3800 | L | Ordinary Shares |
2011-09-26 | Trackson Investments Limited | 346227000 | 346227000 | 28.2100 | L | 346227000 | 28.2100 | L | Ordinary Shares | |
2011-09-26 | Trackson Investments Limited | 31293000 | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | Ordinary Shares | |
2011-09-26 | 周楠楠 | Zhou Nan Nan | 346227000 | 346227000 | 28.2100 | L | 346227000 | 28.2100 | L | Ordinary Shares |
2011-09-26 | 周楠楠 | Zhou Nan Nan | 31293000 | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | Ordinary Shares |
2011-09-26 | Credit Suisse Trust Limited | 346227000 | 346227000 | 28.2100 | L | 346227000 | 28.2100 | L | Ordinary Shares | |
2011-09-26 | Credit Suisse Trust Limited | 31293000 | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | Ordinary Shares | |
2011-09-26 | Tiger Nature Holdings Limited | 346227000 | 346227000 | 28.2100 | L | 346227000 | 28.2100 | L | Ordinary Shares | |
2011-09-26 | Tiger Nature Holdings Limited | 31293000 | 31293000 | 2.5500 | S | 31293000 | 2.5500 | S | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2025-01-16 | 5000 | 3.8000 | 3.7600 | 18900.0000 | 3.780 |
2025-01-15 | 4000 | 3.7800 | 3.7800 | 15120.0000 | 3.780 |
2025-01-14 | 3000 | 3.7500 | 3.7000 | 11190.0000 | 3.730 |
2025-01-13 | 3000 | 3.8700 | 3.7000 | 11440.0000 | 3.813 |
2025-01-10 | 3000 | 3.7200 | 3.7000 | 11130.0000 | 3.710 |
2025-01-09 | 3000 | 3.7000 | 3.6700 | 11060.0000 | 3.687 |
2025-01-08 | 2000 | 3.7000 | 3.6900 | 7390.0000 | 3.695 |
2025-01-07 | 4000 | 3.7100 | 3.7000 | 14820.0000 | 3.705 |
2025-01-06 | 4000 | 3.8900 | 3.8900 | 15560.0000 | 3.890 |
2025-01-03 | 2000 | 3.9500 | 3.9500 | 7900.0000 | 3.950 |
2025-01-02 | 2000 | 3.9600 | 3.9600 | 7920.0000 | 3.960 |
2024-12-31 | 252000 | 3.9700 | 3.8800 | 991190.0000 | 3.933 |
2024-12-30 | 7000 | 3.9700 | 3.9600 | 27770.0000 | 3.967 |
2024-12-27 | 120000 | 3.9800 | 3.9300 | 473930.0000 | 3.949 |
2024-12-24 | 173000 | 4.0000 | 3.9000 | 681590.0000 | 3.940 |
2024-12-23 | 190000 | 3.9200 | 3.8300 | 735930.0000 | 3.873 |
2024-12-20 | 30000 | 3.8600 | 3.8400 | 115480.0000 | 3.849 |
2024-12-19 | 17000 | 3.8600 | 3.8500 | 65480.0000 | 3.852 |
2024-12-18 | 45000 | 3.8000 | 3.7500 | 169790.0000 | 3.773 |
2024-12-17 | 6000 | 3.7500 | 3.7300 | 22440.0000 | 3.740 |
2024-12-16 | 19000 | 3.6600 | 3.6200 | 69070.0000 | 3.635 |
2024-12-09 | 2000 | 3.6300 | 3.6300 | 7260.0000 | 3.630 |
2024-12-06 | 3000 | 3.6300 | 3.6300 | 10890.0000 | 3.630 |
2024-12-05 | 2000 | 3.6300 | 3.6300 | 7260.0000 | 3.630 |
2024-12-04 | 3000 | 3.6400 | 3.6300 | 10910.0000 | 3.637 |
2024-12-03 | 4000 | 3.6500 | 3.6400 | 14590.0000 | 3.648 |
2024-12-02 | 4000 | 3.6200 | 3.6100 | 14470.0000 | 3.618 |
2024-11-29 | 2000 | 3.6200 | 3.6100 | 7230.0000 | 3.615 |
2024-11-28 | 2000 | 3.6200 | 3.6100 | 7230.0000 | 3.615 |
2024-11-27 | 2000 | 3.6500 | 3.6300 | 7280.0000 | 3.640 |
2024-11-26 | 2000 | 3.6100 | 3.6100 | 7220.0000 | 3.610 |
2024-11-25 | 2000 | 3.6900 | 3.6800 | 7370.0000 | 3.685 |
2024-11-22 | 1000 | 3.6800 | 3.6800 | 3680.0000 | 3.680 |
2024-11-21 | 2000 | 3.6900 | 3.6800 | 7370.0000 | 3.685 |
2024-11-20 | 1001000 | 3.6900 | 3.6000 | 3603780.0000 | 3.600 |
2024-11-19 | 1000 | 3.7200 | 3.7200 | 3720.0000 | 3.720 |
2024-11-18 | 2000 | 3.7200 | 3.7100 | 7430.0000 | 3.715 |
2024-11-15 | 3000 | 3.7400 | 3.7400 | 11220.0000 | 3.740 |
2024-11-14 | 2000 | 3.7800 | 3.7700 | 7550.0000 | 3.775 |
2024-11-13 | 3000 | 3.7500 | 3.7500 | 11250.0000 | 3.750 |
2024-11-12 | 3000 | 3.7400 | 3.7300 | 11210.0000 | 3.737 |
2024-11-11 | 3000 | 3.7700 | 3.7600 | 11300.0000 | 3.767 |
2024-11-08 | 3000 | 3.7700 | 3.7600 | 11300.0000 | 3.767 |
2024-11-07 | 3000 | 3.7700 | 3.7600 | 11300.0000 | 3.767 |
2024-11-06 | 3000 | 3.7800 | 3.7700 | 11330.0000 | 3.777 |
2024-11-05 | 3000 | 3.7800 | 3.7600 | 11320.0000 | 3.773 |
2024-11-04 | 3000 | 3.7800 | 3.7600 | 11320.0000 | 3.773 |
2024-11-01 | 3000 | 3.7900 | 3.7600 | 11340.0000 | 3.780 |
2024-10-31 | 2000 | 3.7600 | 3.7500 | 7510.0000 | 3.755 |
2024-10-30 | 4000 | 3.7600 | 3.7500 | 15030.0000 | 3.758 |
2024-10-29 | 3000 | 3.7600 | 3.7500 | 11270.0000 | 3.757 |
2024-10-28 | 3000 | 3.7600 | 3.7500 | 11270.0000 | 3.757 |
2024-10-25 | 3000 | 3.7600 | 3.7500 | 11270.0000 | 3.757 |
2024-10-24 | 6000 | 3.7600 | 3.7500 | 22550.0000 | 3.758 |
2024-10-23 | 5000 | 3.7600 | 3.7500 | 18790.0000 | 3.758 |
2024-10-22 | 4000 | 3.7800 | 3.7700 | 15110.0000 | 3.778 |
2024-10-21 | 5000 | 3.7800 | 3.7500 | 18840.0000 | 3.768 |
2024-10-17 | 5000 | 3.7900 | 3.7800 | 18930.0000 | 3.786 |
2024-10-16 | 4000 | 3.7800 | 3.7500 | 15060.0000 | 3.765 |
2024-10-15 | 1000 | 3.8100 | 3.8100 | 3810.0000 | 3.810 |
2024-10-14 | 24000 | 3.8600 | 3.6700 | 89000.0000 | 3.708 |
2024-10-10 | 4000 | 3.9000 | 3.9000 | 15600.0000 | 3.900 |
2024-10-09 | 5000 | 3.9000 | 3.8900 | 19460.0000 | 3.892 |
2024-10-08 | 5000 | 3.9000 | 3.8800 | 19450.0000 | 3.890 |
2024-10-07 | 2000 | 3.8900 | 3.8900 | 7780.0000 | 3.890 |
2024-10-04 | 3000 | 3.9200 | 3.9200 | 11760.0000 | 3.920 |
2024-10-03 | 3000 | 3.9000 | 3.9000 | 11700.0000 | 3.900 |
2024-10-02 | 2000 | 3.8900 | 3.8500 | 7740.0000 | 3.870 |
2024-09-30 | 3000 | 3.9200 | 3.9200 | 11760.0000 | 3.920 |
2024-09-27 | 4000 | 3.9300 | 3.9000 | 15630.0000 | 3.908 |
2024-09-26 | 80000 | 4.0000 | 3.8900 | 315840.0000 | 3.948 |
2024-09-24 | 5000 | 3.9500 | 3.8500 | 19500.0000 | 3.900 |
2024-09-23 | 4000 | 3.9000 | 3.8500 | 15550.0000 | 3.888 |
2024-09-20 | 5000 | 3.9000 | 3.8800 | 19470.0000 | 3.894 |
2024-09-19 | 4000 | 3.9500 | 3.9400 | 15790.0000 | 3.948 |
2024-09-17 | 2000 | 3.9500 | 3.9500 | 7900.0000 | 3.950 |
2024-09-16 | 2000 | 3.9500 | 3.9500 | 7900.0000 | 3.950 |
2024-09-13 | 3000 | 4.0500 | 3.9500 | 12050.0000 | 4.017 |
2024-09-12 | 1000 | 3.9500 | 3.9500 | 3950.0000 | 3.950 |
2024-09-11 | 3000 | 3.9600 | 3.9100 | 11790.0000 | 3.930 |
2024-09-10 | 2000 | 4.0000 | 4.0000 | 8000.0000 | 4.000 |
2024-09-09 | 2000 | 4.0200 | 4.0200 | 8040.0000 | 4.020 |
2024-09-05 | 1000 | 4.0800 | 4.0800 | 4080.0000 | 4.080 |
2024-09-04 | 2000 | 4.0400 | 4.0400 | 8080.0000 | 4.040 |
2024-09-03 | 2000 | 4.0500 | 3.9600 | 8010.0000 | 4.005 |
2024-09-02 | 3000 | 3.9900 | 3.9800 | 11950.0000 | 3.983 |
2024-08-30 | 2000 | 4.0500 | 4.0500 | 8100.0000 | 4.050 |
2024-08-29 | 2000 | 4.0500 | 4.0500 | 8100.0000 | 4.050 |
2024-08-28 | 2000 | 4.0900 | 4.0900 | 8180.0000 | 4.090 |
2024-08-27 | 2000 | 4.1500 | 4.1500 | 8300.0000 | 4.150 |
2024-08-26 | 5000 | 4.2000 | 4.2000 | 21000.0000 | 4.200 |
2024-08-23 | 4000 | 4.1400 | 4.0600 | 16370.0000 | 4.093 |
2024-08-22 | 2000 | 4.2000 | 4.2000 | 8400.0000 | 4.200 |
2024-08-21 | 2000 | 4.2800 | 4.2800 | 8560.0000 | 4.280 |
2024-08-20 | 1000 | 4.3200 | 4.3200 | 4320.0000 | 4.320 |
2024-07-19 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-07-18 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-17 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-16 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-15 | 3000 | 4.5900 | 4.5900 | 13770.0000 | 4.590 |
2024-07-12 | 3000 | 4.5900 | 4.5900 | 13770.0000 | 4.590 |
2024-07-11 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-07-10 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-09 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-08 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-05 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-04 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-03 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-07-02 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-28 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-06-27 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-26 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-06-25 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-24 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-21 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-06-20 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-19 | 1000 | 4.5000 | 4.5000 | 4500.0000 | 4.500 |
2024-06-18 | 2000 | 4.5000 | 4.5000 | 9000.0000 | 4.500 |
2024-06-17 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-14 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-13 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-12 | 3000 | 4.6000 | 4.6000 | 13800.0000 | 4.600 |
2024-06-11 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-07 | 3000 | 4.6000 | 4.6000 | 13800.0000 | 4.600 |
2024-06-06 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-05 | 2000 | 4.6100 | 4.6000 | 9210.0000 | 4.605 |
2024-06-04 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-06-03 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-31 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-30 | 2000 | 4.6100 | 4.6100 | 9220.0000 | 4.610 |
2024-05-29 | 2000 | 4.6000 | 4.5900 | 9190.0000 | 4.595 |
2024-05-28 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-27 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-05-24 | 1000 | 4.6300 | 4.6300 | 4630.0000 | 4.630 |
2024-05-23 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-05-22 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-21 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-20 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2024-05-17 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-16 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-05-14 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-05-13 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-05-09 | 2000 | 4.5500 | 4.5500 | 9100.0000 | 4.550 |
2024-05-08 | 2000 | 4.5600 | 4.5600 | 9120.0000 | 4.560 |
2024-05-07 | 2000 | 4.5700 | 4.5700 | 9140.0000 | 4.570 |
2024-05-06 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-05-03 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-05-02 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-04-30 | 4000 | 4.5900 | 4.5800 | 18350.0000 | 4.588 |
2024-04-29 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-04-26 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2024-04-25 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-04-24 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-04-23 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2024-04-22 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-04-19 | 2000 | 4.5000 | 4.5000 | 9000.0000 | 4.500 |
2024-04-18 | 5000 | 4.5000 | 4.5000 | 22500.0000 | 4.500 |
2024-04-17 | 5000 | 4.4900 | 4.4900 | 22450.0000 | 4.490 |
2024-04-16 | 2000 | 4.4500 | 4.4500 | 8900.0000 | 4.450 |
2024-04-15 | 1000 | 4.3900 | 4.3900 | 4390.0000 | 4.390 |
2024-04-12 | 2000 | 4.3200 | 4.3200 | 8640.0000 | 4.320 |
2024-04-11 | 5000 | 4.2800 | 4.2800 | 21400.0000 | 4.280 |
2024-04-10 | 2000 | 4.2800 | 4.2800 | 8560.0000 | 4.280 |
2024-04-09 | 5000 | 4.1900 | 4.1900 | 20950.0000 | 4.190 |
2024-04-08 | 5000 | 4.1000 | 4.1000 | 20500.0000 | 4.100 |
2024-04-05 | 3000 | 4.1000 | 4.0400 | 12240.0000 | 4.080 |
2024-04-03 | 10000 | 4.0500 | 4.0500 | 40500.0000 | 4.050 |
2024-04-02 | 5000 | 4.0000 | 4.0000 | 20000.0000 | 4.000 |
2024-03-28 | 10000 | 3.9000 | 3.9000 | 39000.0000 | 3.900 |
2024-03-27 | 10000 | 3.8500 | 3.8500 | 38500.0000 | 3.850 |
2024-03-26 | 10000 | 3.8500 | 3.8500 | 38500.0000 | 3.850 |
2024-03-25 | 10000 | 3.8500 | 3.8500 | 38500.0000 | 3.850 |
2024-03-22 | 32000 | 3.7400 | 3.6500 | 116890.0000 | 3.653 |
2024-03-21 | 2000 | 3.6500 | 3.6500 | 7300.0000 | 3.650 |
2024-03-20 | 5000 | 3.8000 | 3.8000 | 19000.0000 | 3.800 |
2024-03-19 | 4000 | 3.8000 | 3.8000 | 15200.0000 | 3.800 |
2024-03-18 | 2000 | 3.8500 | 3.8500 | 7700.0000 | 3.850 |
2024-03-14 | 2000 | 3.7500 | 3.7500 | 7500.0000 | 3.750 |
2024-03-13 | 2000 | 3.8500 | 3.8500 | 7700.0000 | 3.850 |
2024-01-11 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2024-01-10 | 2000 | 4.7400 | 4.7400 | 9480.0000 | 4.740 |
2024-01-09 | 2000 | 4.7900 | 4.7900 | 9580.0000 | 4.790 |
2024-01-08 | 2000 | 4.6400 | 4.6400 | 9280.0000 | 4.640 |
2024-01-05 | 2000 | 4.6500 | 4.6500 | 9300.0000 | 4.650 |
2024-01-04 | 2000 | 4.6900 | 4.6900 | 9380.0000 | 4.690 |
2024-01-03 | 1000 | 4.7500 | 4.7500 | 4750.0000 | 4.750 |
2023-12-29 | 1019000 | 5.0200 | 4.8500 | 5052530.0000 | 4.958 |
2023-12-28 | 406000 | 5.0000 | 4.8200 | 2005480.0000 | 4.940 |
2023-12-27 | 217000 | 5.1000 | 4.7900 | 1067940.0000 | 4.921 |
2023-12-22 | 127000 | 5.0500 | 4.7600 | 616490.0000 | 4.854 |
2023-12-21 | 88000 | 4.8700 | 4.7800 | 423590.0000 | 4.814 |
2023-12-20 | 63000 | 4.9000 | 4.7900 | 304920.0000 | 4.840 |
2023-12-19 | 62000 | 5.0000 | 4.7500 | 300890.0000 | 4.853 |
2023-12-18 | 28000 | 4.9900 | 4.6800 | 135950.0000 | 4.855 |
2023-12-11 | 2000 | 4.2800 | 4.2800 | 8560.0000 | 4.280 |
2023-12-08 | 18000 | 4.2600 | 4.0100 | 74750.0000 | 4.153 |
2023-12-07 | 1000 | 4.0700 | 4.0700 | 4070.0000 | 4.070 |
2023-12-06 | 1000 | 4.1900 | 4.1900 | 4190.0000 | 4.190 |
2023-12-05 | 2000 | 4.1900 | 4.1100 | 8300.0000 | 4.150 |
2023-12-04 | 1000 | 4.2000 | 4.2000 | 4200.0000 | 4.200 |
2023-12-01 | 1000 | 4.1500 | 4.1500 | 4150.0000 | 4.150 |
2023-11-30 | 2000 | 4.0300 | 4.0300 | 8060.0000 | 4.030 |
2023-11-29 | 3000 | 4.0200 | 4.0200 | 12060.0000 | 4.020 |
2023-11-28 | 2000 | 4.0500 | 4.0500 | 8100.0000 | 4.050 |
2023-11-27 | 2000 | 4.0500 | 4.0500 | 8100.0000 | 4.050 |
2023-11-24 | 2000 | 4.0500 | 4.0500 | 8100.0000 | 4.050 |
2023-11-23 | 1000 | 4.0200 | 4.0200 | 4020.0000 | 4.020 |
2023-11-22 | 2000 | 4.0500 | 4.0500 | 8100.0000 | 4.050 |
2023-11-21 | 2000 | 4.0400 | 4.0400 | 8080.0000 | 4.040 |
2023-11-20 | 2000 | 4.0700 | 4.0700 | 8140.0000 | 4.070 |
2023-11-17 | 2000 | 4.1000 | 4.1000 | 8200.0000 | 4.100 |
2023-11-16 | 3000 | 4.0300 | 4.0300 | 12090.0000 | 4.030 |
2023-11-15 | 2000 | 4.0000 | 3.9900 | 7990.0000 | 3.995 |
2023-11-14 | 2000 | 4.1000 | 4.1000 | 8200.0000 | 4.100 |
2023-11-13 | 1000 | 4.1000 | 4.1000 | 4100.0000 | 4.100 |
2023-11-10 | 2000 | 4.0300 | 4.0200 | 8050.0000 | 4.025 |
2023-11-09 | 2000 | 4.1500 | 4.1500 | 8300.0000 | 4.150 |
2023-11-08 | 5000 | 4.3000 | 4.1100 | 21010.0000 | 4.202 |
2023-11-07 | 1000 | 4.4200 | 4.4200 | 4420.0000 | 4.420 |
2023-11-06 | 2601000 | 4.5000 | 4.4000 | 11444500.0000 | 4.400 |
2023-11-03 | 1000 | 4.5700 | 4.5700 | 4570.0000 | 4.570 |
2023-11-02 | 1000 | 4.5200 | 4.5200 | 4520.0000 | 4.520 |
2023-11-01 | 2000 | 4.5000 | 4.5000 | 9000.0000 | 4.500 |
2023-10-31 | 1000 | 4.5000 | 4.5000 | 4500.0000 | 4.500 |
2023-10-30 | 2000 | 4.3850 | 4.3850 | 8770.0000 | 4.385 |
2023-10-27 | 1000 | 4.3700 | 4.3700 | 4370.0000 | 4.370 |
2023-10-26 | 1000 | 4.4200 | 4.4200 | 4420.0000 | 4.420 |
2023-10-25 | 1000 | 4.4600 | 4.4600 | 4460.0000 | 4.460 |
2023-10-24 | 2000 | 4.4700 | 4.4700 | 8940.0000 | 4.470 |
2023-10-20 | 2000 | 4.4900 | 4.4900 | 8980.0000 | 4.490 |
2023-10-19 | 1000 | 4.5700 | 4.5700 | 4570.0000 | 4.570 |
2023-10-18 | 1000 | 4.5600 | 4.5600 | 4560.0000 | 4.560 |
2023-10-17 | 1000 | 4.5700 | 4.5700 | 4570.0000 | 4.570 |
2023-10-16 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2023-10-13 | 2000 | 4.5100 | 4.5000 | 9010.0000 | 4.505 |
2023-10-12 | 1000 | 4.5100 | 4.5100 | 4510.0000 | 4.510 |
2023-10-11 | 2000 | 4.4900 | 4.4900 | 8980.0000 | 4.490 |
2023-10-10 | 3000 | 4.4400 | 4.4400 | 13320.0000 | 4.440 |
2023-10-09 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-10-06 | 3000 | 4.5800 | 4.5600 | 13720.0000 | 4.573 |
2023-10-05 | 2000 | 4.5600 | 4.5500 | 9110.0000 | 4.555 |
2023-10-04 | 2000 | 4.5500 | 4.5400 | 9090.0000 | 4.545 |
2023-10-03 | 3000 | 4.5800 | 4.5700 | 13730.0000 | 4.577 |
2023-09-29 | 2000 | 4.5700 | 4.5700 | 9140.0000 | 4.570 |
2023-09-28 | 1000 | 4.5800 | 4.5800 | 4580.0000 | 4.580 |
2023-09-27 | 1000 | 4.5500 | 4.5500 | 4550.0000 | 4.550 |
2023-09-26 | 2000 | 4.6000 | 4.5900 | 9190.0000 | 4.595 |
2023-09-25 | 2000 | 4.6000 | 4.5900 | 9190.0000 | 4.595 |
2023-09-22 | 1000 | 4.5900 | 4.5900 | 4590.0000 | 4.590 |
2023-09-21 | 2000 | 4.5800 | 4.5800 | 9160.0000 | 4.580 |
2023-09-20 | 2000 | 4.6500 | 4.6500 | 9300.0000 | 4.650 |
2023-09-19 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2023-09-18 | 1000 | 4.7000 | 4.7000 | 4700.0000 | 4.700 |
2023-09-15 | 2000 | 4.5000 | 4.5000 | 9000.0000 | 4.500 |
2023-09-14 | 4000 | 4.5600 | 4.5000 | 18120.0000 | 4.530 |
2023-09-13 | 2000 | 4.5000 | 4.5000 | 9000.0000 | 4.500 |
2023-09-12 | 5000 | 4.5900 | 4.4600 | 22560.0000 | 4.512 |
2023-09-11 | 2000 | 4.5700 | 4.5600 | 9130.0000 | 4.565 |
2023-09-07 | 2000 | 4.5700 | 4.5700 | 9140.0000 | 4.570 |
2023-09-06 | 1000 | 4.6500 | 4.6500 | 4650.0000 | 4.650 |
2023-09-05 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2023-09-04 | 5000 | 4.5900 | 4.5700 | 22920.0000 | 4.584 |
2023-08-31 | 2000 | 4.5900 | 4.5900 | 9180.0000 | 4.590 |
2023-08-30 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-08-29 | 4000 | 4.5900 | 4.5900 | 18360.0000 | 4.590 |
2023-08-28 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-08-25 | 4000 | 4.5700 | 4.5700 | 18280.0000 | 4.570 |
2023-08-24 | 4000 | 4.5900 | 4.5800 | 18340.0000 | 4.585 |
2023-08-23 | 1000 | 4.5600 | 4.5600 | 4560.0000 | 4.560 |
2023-08-22 | 2000 | 4.5700 | 4.5700 | 9140.0000 | 4.570 |
2023-08-21 | 1000 | 4.5000 | 4.5000 | 4500.0000 | 4.500 |
2023-08-18 | 2000 | 4.4900 | 4.4900 | 8980.0000 | 4.490 |
2023-07-14 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-07-13 | 2000 | 4.6400 | 4.6300 | 9270.0000 | 4.635 |
2023-07-12 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-07-11 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-07-10 | 2000 | 4.6500 | 4.6400 | 9290.0000 | 4.645 |
2023-07-07 | 2000 | 4.6300 | 4.6200 | 9250.0000 | 4.625 |
2023-07-06 | 4000 | 4.7500 | 4.5000 | 18300.0000 | 4.575 |
2023-07-05 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-07-04 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-07-03 | 1000 | 4.5900 | 4.5900 | 4590.0000 | 4.590 |
2023-06-30 | 2000 | 4.6300 | 4.6300 | 9260.0000 | 4.630 |
2023-06-29 | 2000 | 4.6300 | 4.6300 | 9260.0000 | 4.630 |
2023-06-28 | 2000 | 4.6400 | 4.6400 | 9280.0000 | 4.640 |
2023-06-27 | 1000 | 4.7200 | 4.7200 | 4720.0000 | 4.720 |
2023-06-26 | 2000 | 4.6700 | 4.6700 | 9340.0000 | 4.670 |
2023-06-23 | 1000 | 4.6700 | 4.6700 | 4670.0000 | 4.670 |
2023-06-21 | 2000 | 4.6700 | 4.6700 | 9340.0000 | 4.670 |
2023-06-20 | 2000 | 4.9000 | 4.9000 | 9800.0000 | 4.900 |
2023-06-19 | 2000 | 4.6500 | 4.6500 | 9300.0000 | 4.650 |
2023-06-16 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-06-15 | 6000 | 4.6400 | 4.6400 | 27840.0000 | 4.640 |
2023-06-14 | 2000 | 4.6800 | 4.6700 | 9350.0000 | 4.675 |
2023-06-13 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-06-12 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-06-09 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-06-08 | 2000 | 4.6900 | 4.6900 | 9380.0000 | 4.690 |
2023-06-07 | 2000 | 4.6900 | 4.6900 | 9380.0000 | 4.690 |
2023-06-06 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-06-05 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-06-02 | 2000 | 4.7100 | 4.7100 | 9420.0000 | 4.710 |
2023-06-01 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-05-31 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-05-30 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-05-29 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-05-24 | 3000 | 4.7000 | 4.6900 | 14090.0000 | 4.697 |
2023-05-23 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-22 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-19 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-18 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-16 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-15 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-12 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-11 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-10 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-09 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-05-08 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-05 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-04 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-05-03 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-05-02 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-04-28 | 2000 | 4.6900 | 4.6900 | 9380.0000 | 4.690 |
2023-04-27 | 2000 | 4.6600 | 4.6500 | 9310.0000 | 4.655 |
2023-04-26 | 2000 | 4.6000 | 4.6000 | 9200.0000 | 4.600 |
2023-04-25 | 2000 | 4.6800 | 4.6700 | 9350.0000 | 4.675 |
2023-04-24 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-21 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-20 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-19 | 2000 | 4.7000 | 4.7000 | 9400.0000 | 4.700 |
2023-04-18 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-17 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-14 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-13 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-04-12 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-11 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-06 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-04 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-04-03 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-03-31 | 2000 | 4.6900 | 4.6900 | 9380.0000 | 4.690 |
2023-03-30 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-03-29 | 1000 | 4.6900 | 4.6900 | 4690.0000 | 4.690 |
2023-03-28 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-03-27 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-03-24 | 2000 | 4.7000 | 4.6900 | 9390.0000 | 4.695 |
2023-03-23 | 2000 | 4.6400 | 4.6300 | 9270.0000 | 4.635 |
2023-01-20 | 17000 | 4.9500 | 4.9000 | 83630.0000 | 4.919 |
2023-01-19 | 7000 | 5.0000 | 4.9900 | 34990.0000 | 4.999 |
2023-01-18 | 10000 | 5.0000 | 4.9500 | 49750.0000 | 4.975 |
2023-01-17 | 16000 | 5.0000 | 4.9100 | 79090.0000 | 4.943 |
2023-01-16 | 4000 | 4.9000 | 4.8900 | 19590.0000 | 4.898 |
2023-01-13 | 5000 | 4.9000 | 4.6800 | 23880.0000 | 4.776 |
2023-01-12 | 14000 | 4.8000 | 4.7900 | 67080.0000 | 4.791 |
2023-01-11 | 12000 | 4.8600 | 4.7900 | 57970.0000 | 4.831 |
2023-01-03 | 14000 | 5.1500 | 5.0600 | 71880.0000 | 5.134 |
2022-12-30 | 234000 | 5.2100 | 5.1400 | 1215170.0000 | 5.193 |
2022-12-29 | 150000 | 5.2000 | 5.1700 | 778470.0000 | 5.190 |
2022-12-28 | 132000 | 5.2000 | 5.0900 | 677440.0000 | 5.132 |
2022-12-23 | 85000 | 5.1500 | 5.0200 | 432020.0000 | 5.083 |
2022-12-22 | 17000 | 5.0400 | 5.0100 | 85410.0000 | 5.024 |
2022-12-21 | 17000 | 5.0200 | 4.9900 | 85120.0000 | 5.007 |
2022-12-20 | 23000 | 5.0500 | 4.9700 | 115180.0000 | 5.008 |
2022-12-19 | 15000 | 5.0300 | 5.0000 | 75240.0000 | 5.016 |
2022-12-16 | 45000 | 5.0300 | 4.9700 | 224570.0000 | 4.990 |
2022-12-15 | 27000 | 5.0000 | 4.9700 | 134690.0000 | 4.989 |
2022-12-13 | 27000 | 5.0500 | 5.0100 | 135760.0000 | 5.028 |
2022-12-12 | 10000 | 5.0000 | 5.0000 | 50000.0000 | 5.000 |
2022-12-09 | 34000 | 5.0000 | 4.8000 | 165850.0000 | 4.878 |
2022-12-08 | 8000 | 4.9800 | 4.8900 | 39350.0000 | 4.919 |
2022-12-07 | 5000 | 4.8000 | 4.8000 | 24000.0000 | 4.800 |
2022-12-06 | 7000 | 4.8000 | 4.8000 | 33600.0000 | 4.800 |
2022-12-05 | 9000 | 4.8000 | 4.7500 | 43050.0000 | 4.783 |
2022-12-02 | 5000 | 4.8000 | 4.8000 | 24000.0000 | 4.800 |
2022-12-01 | 5000 | 4.8000 | 4.8000 | 24000.0000 | 4.800 |
2022-11-30 | 14000 | 4.8000 | 4.7000 | 66890.0000 | 4.778 |
2022-11-29 | 5000 | 4.8000 | 4.8000 | 24000.0000 | 4.800 |
2022-11-28 | 5000 | 4.8000 | 4.8000 | 24000.0000 | 4.800 |
2022-11-25 | 7000 | 4.8700 | 4.8000 | 33950.0000 | 4.850 |
2022-11-24 | 4000 | 4.8200 | 4.8000 | 19260.0000 | 4.815 |
2022-11-23 | 3000 | 4.9000 | 4.9000 | 14700.0000 | 4.900 |
2022-11-22 | 3000 | 4.9000 | 4.8900 | 14680.0000 | 4.893 |
2022-11-21 | 5000 | 4.9000 | 4.9000 | 24500.0000 | 4.900 |
2022-11-18 | 6000 | 4.9700 | 4.9000 | 29610.0000 | 4.935 |
2022-11-17 | 3000 | 4.9700 | 4.9700 | 14910.0000 | 4.970 |
2022-11-16 | 3000 | 4.9900 | 4.9900 | 14970.0000 | 4.990 |
2022-11-14 | 7000 | 5.0100 | 4.9900 | 35040.0000 | 5.006 |
2022-11-11 | 5000 | 5.0100 | 5.0000 | 25040.0000 | 5.008 |
2022-11-10 | 3000 | 5.0000 | 4.9900 | 14990.0000 | 4.997 |
2022-11-09 | 7000 | 5.0000 | 4.9000 | 34770.0000 | 4.967 |
2022-11-08 | 3000 | 4.9000 | 4.9000 | 14700.0000 | 4.900 |
2022-11-07 | 5000 | 4.9300 | 4.9300 | 24650.0000 | 4.930 |
2022-11-04 | 5000 | 4.9000 | 4.9000 | 24500.0000 | 4.900 |
2022-11-03 | 11000 | 5.0000 | 4.8800 | 54400.0000 | 4.945 |
2022-11-02 | 6000 | 5.0000 | 4.9400 | 29820.0000 | 4.970 |
2022-11-01 | 4000 | 4.9600 | 4.9000 | 19780.0000 | 4.945 |
2022-10-31 | 5000 | 4.9800 | 4.9800 | 24900.0000 | 4.980 |
2022-10-28 | 5000 | 5.0000 | 4.9900 | 24990.0000 | 4.998 |
2022-10-26 | 13000 | 5.0000 | 4.9000 | 64470.0000 | 4.959 |
2022-10-25 | 5000 | 4.9900 | 4.9900 | 24950.0000 | 4.990 |
2022-10-24 | 13000 | 5.0000 | 4.9100 | 64310.0000 | 4.947 |
2022-10-21 | 6000 | 5.0000 | 5.0000 | 30000.0000 | 5.000 |
2022-10-20 | 5000 | 5.0000 | 5.0000 | 25000.0000 | 5.000 |
2022-10-19 | 5000 | 5.0000 | 5.0000 | 25000.0000 | 5.000 |
2022-10-18 | 15000 | 5.0000 | 4.9900 | 74990.0000 | 4.999 |
2022-10-17 | 17000 | 5.0000 | 4.8500 | 83510.0000 | 4.912 |
2022-10-14 | 6000 | 5.0000 | 4.9000 | 29900.0000 | 4.983 |
2022-10-13 | 10000 | 5.0000 | 4.9900 | 49990.0000 | 4.999 |
2022-10-12 | 8000 | 5.0000 | 4.9900 | 39990.0000 | 4.999 |
2022-10-11 | 9000 | 5.0000 | 4.9900 | 44990.0000 | 4.999 |
2022-10-10 | 7000 | 5.0000 | 4.9900 | 34990.0000 | 4.999 |
2022-10-07 | 7000 | 5.0000 | 4.9900 | 34990.0000 | 4.999 |
2022-10-06 | 10000 | 5.0000 | 5.0000 | 50000.0000 | 5.000 |
2022-10-05 | 14000 | 5.0000 | 4.9000 | 69880.0000 | 4.991 |
2022-10-03 | 5000 | 5.0000 | 5.0000 | 25000.0000 | 5.000 |
2022-09-30 | 9000 | 5.0000 | 4.9900 | 44960.0000 | 4.996 |
2022-09-29 | 24000 | 4.9700 | 4.7000 | 116090.0000 | 4.837 |
2022-09-28 | 16000 | 5.0000 | 4.9000 | 78950.0000 | 4.934 |
2022-09-27 | 10000 | 5.0000 | 4.9900 | 49990.0000 | 4.999 |
2022-09-26 | 11000 | 5.0100 | 4.9500 | 54790.0000 | 4.981 |
2022-09-23 | 17000 | 5.0000 | 4.9500 | 84700.0000 | 4.982 |
2022-09-22 | 507000 | 5.0000 | 4.9900 | 2529990.0000 | 4.990 |
2022-09-21 | 12000 | 5.0000 | 4.9700 | 59870.0000 | 4.989 |
2022-09-20 | 15000 | 5.0000 | 4.9900 | 74990.0000 | 4.999 |
2022-09-16 | 10000 | 5.0000 | 4.9900 | 49990.0000 | 4.999 |
2022-09-15 | 5000 | 5.0000 | 5.0000 | 25000.0000 | 5.000 |
2022-09-14 | 5000 | 5.0100 | 5.0100 | 25050.0000 | 5.010 |
2022-09-13 | 13000 | 5.0000 | 4.9100 | 64420.0000 | 4.955 |
2022-09-09 | 10000 | 4.9900 | 4.9800 | 49890.0000 | 4.989 |
2022-09-08 | 12000 | 4.9900 | 4.9700 | 59790.0000 | 4.983 |
2022-09-07 | 11000 | 4.9900 | 4.9700 | 54820.0000 | 4.984 |
2022-09-06 | 10000 | 5.0000 | 4.9300 | 49710.0000 | 4.971 |
2022-09-05 | 30000 | 5.0000 | 4.9900 | 149900.0000 | 4.997 |
2022-09-02 | 10000 | 5.0000 | 5.0000 | 50000.0000 | 5.000 |
2022-09-01 | 16000 | 5.0000 | 4.9000 | 79490.0000 | 4.968 |
2022-08-31 | 10000 | 5.0000 | 5.0000 | 50000.0000 | 5.000 |
2022-08-30 | 34000 | 5.0000 | 4.9000 | 169530.0000 | 4.986 |
2022-08-29 | 31000 | 5.0000 | 4.9500 | 154750.0000 | 4.992 |
2022-08-26 | 11000 | 5.0000 | 4.9500 | 54950.0000 | 4.995 |
2022-08-25 | 20000 | 5.0000 | 5.0000 | 100000.0000 | 5.000 |
2022-08-24 | 11000 | 5.0000 | 4.9000 | 54900.0000 | 4.991 |
2022-08-23 | 20000 | 5.0100 | 5.0000 | 100050.0000 | 5.003 |
2022-08-22 | 15000 | 5.0000 | 4.9500 | 74750.0000 | 4.983 |
2022-08-19 | 10000 | 5.0000 | 5.0000 | 50000.0000 | 5.000 |
2022-08-18 | 45000 | 5.0100 | 4.9500 | 224550.0000 | 4.990 |
2022-08-17 | 34000 | 5.0100 | 5.0000 | 170050.0000 | 5.001 |
2022-07-15 | 5000 | 5.0900 | 5.0900 | 25450.0000 | 5.090 |
2022-07-14 | 5000 | 5.0900 | 5.0900 | 25450.0000 | 5.090 |
2022-07-13 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2022-07-12 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2022-07-11 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2022-07-08 | 10000 | 5.1400 | 5.1400 | 51400.0000 | 5.140 |
2022-07-07 | 10000 | 5.1000 | 4.9900 | 50670.0000 | 5.067 |
2022-07-06 | 10000 | 5.1800 | 5.1800 | 51800.0000 | 5.180 |
2022-07-05 | 10000 | 5.2200 | 5.2200 | 52200.0000 | 5.220 |
2022-07-04 | 5000 | 5.2000 | 5.1500 | 25950.0000 | 5.190 |
2022-06-30 | 6000 | 5.1500 | 5.1000 | 30850.0000 | 5.142 |
2022-06-29 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2022-06-28 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2022-06-27 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2022-06-24 | 5000 | 5.0500 | 5.0500 | 25250.0000 | 5.050 |
2022-06-23 | 5000 | 5.0400 | 5.0400 | 25200.0000 | 5.040 |
2022-06-22 | 5000 | 5.0400 | 5.0400 | 25200.0000 | 5.040 |
2022-06-21 | 5000 | 5.0500 | 5.0500 | 25250.0000 | 5.050 |
2022-06-20 | 9000 | 5.0100 | 5.0100 | 45090.0000 | 5.010 |
2022-06-17 | 6000 | 5.0400 | 4.9500 | 30150.0000 | 5.025 |
2022-06-16 | 5000 | 5.0500 | 5.0500 | 25250.0000 | 5.050 |
2022-06-15 | 5000 | 5.0100 | 5.0100 | 25050.0000 | 5.010 |
2022-06-14 | 8000 | 5.0000 | 5.0000 | 40000.0000 | 5.000 |
2022-06-13 | 5000 | 5.0100 | 5.0100 | 25050.0000 | 5.010 |
2022-06-10 | 10000 | 5.0100 | 5.0100 | 50100.0000 | 5.010 |
2022-06-09 | 15000 | 5.0100 | 5.0000 | 75100.0000 | 5.007 |
2022-06-08 | 12000 | 5.0100 | 4.9500 | 60000.0000 | 5.000 |
2022-06-07 | 25000 | 5.0300 | 5.0000 | 125600.0000 | 5.024 |
2022-06-06 | 5000 | 5.0400 | 5.0400 | 25200.0000 | 5.040 |
2022-06-02 | 20000 | 5.0400 | 5.0400 | 100800.0000 | 5.040 |
2022-06-01 | 5000 | 5.1400 | 5.1400 | 25700.0000 | 5.140 |
2022-05-31 | 5000 | 5.1500 | 5.1500 | 25750.0000 | 5.150 |
2022-05-30 | 5000 | 5.1700 | 5.1700 | 25850.0000 | 5.170 |
2022-05-27 | 10000 | 5.1700 | 5.1700 | 51700.0000 | 5.170 |
2022-05-26 | 15000 | 5.1900 | 5.1800 | 77730.0000 | 5.182 |
2022-05-25 | 20000 | 5.2000 | 5.2000 | 104000.0000 | 5.200 |
2022-05-24 | 16000 | 5.2000 | 5.1900 | 83190.0000 | 5.199 |
2022-05-23 | 20000 | 5.2000 | 5.2000 | 104000.0000 | 5.200 |
2022-05-20 | 10000 | 5.2000 | 5.2000 | 52000.0000 | 5.200 |
2022-05-19 | 15000 | 5.3000 | 5.2600 | 79100.0000 | 5.273 |
2022-05-18 | 22000 | 5.3000 | 5.2500 | 115750.0000 | 5.261 |
2022-05-16 | 10000 | 5.1500 | 5.1500 | 51500.0000 | 5.150 |
2022-05-13 | 10000 | 5.1000 | 5.1000 | 51000.0000 | 5.100 |
2022-05-12 | 10000 | 5.0100 | 5.0100 | 50100.0000 | 5.010 |
2022-05-11 | 10000 | 5.0000 | 5.0000 | 50000.0000 | 5.000 |
2022-05-10 | 10000 | 5.0100 | 5.0100 | 50100.0000 | 5.010 |
2022-05-06 | 10000 | 5.0100 | 5.0100 | 50100.0000 | 5.010 |
2022-05-04 | 10000 | 5.0100 | 5.0100 | 50100.0000 | 5.010 |
2022-05-03 | 38000 | 5.0000 | 5.0000 | 190000.0000 | 5.000 |
2022-04-29 | 20000 | 5.0000 | 5.0000 | 100000.0000 | 5.000 |
2022-04-27 | 20000 | 4.9900 | 4.9900 | 99800.0000 | 4.990 |
2022-04-26 | 20000 | 5.0200 | 5.0200 | 100400.0000 | 5.020 |
2022-04-25 | 25000 | 5.0400 | 5.0200 | 125900.0000 | 5.036 |
2022-04-22 | 40000 | 5.0500 | 5.0500 | 202000.0000 | 5.050 |
2022-04-21 | 91000 | 5.3000 | 5.1000 | 471600.0000 | 5.182 |
2022-04-20 | 25000 | 5.4500 | 5.3500 | 135750.0000 | 5.430 |
2022-04-19 | 15000 | 5.4900 | 5.4900 | 82350.0000 | 5.490 |
2022-04-14 | 20000 | 5.4900 | 5.4900 | 109800.0000 | 5.490 |
2022-04-12 | 15000 | 5.5500 | 5.5500 | 83250.0000 | 5.550 |
2022-04-11 | 8000 | 5.5700 | 5.5700 | 44560.0000 | 5.570 |
2022-04-08 | 5000 | 5.5800 | 5.5800 | 27900.0000 | 5.580 |
2022-04-07 | 10000 | 5.6000 | 5.6000 | 56000.0000 | 5.600 |
2022-04-06 | 10000 | 5.6200 | 5.6200 | 56200.0000 | 5.620 |
2022-04-01 | 10000 | 5.6700 | 5.6700 | 56700.0000 | 5.670 |
2022-03-31 | 10000 | 5.7100 | 5.7100 | 57100.0000 | 5.710 |
2022-03-30 | 10000 | 5.7000 | 5.6900 | 56980.0000 | 5.698 |
2022-03-29 | 15000 | 5.6600 | 5.6400 | 84700.0000 | 5.647 |
2022-03-28 | 10000 | 5.6400 | 5.6400 | 56400.0000 | 5.640 |
2022-03-25 | 29000 | 5.6600 | 5.5000 | 162480.0000 | 5.603 |
2022-03-24 | 10000 | 5.6200 | 5.6200 | 56200.0000 | 5.620 |
2022-03-23 | 10000 | 5.6000 | 5.6000 | 56000.0000 | 5.600 |
2022-03-22 | 10000 | 5.6400 | 5.6400 | 56400.0000 | 5.640 |
2022-03-21 | 10000 | 5.6000 | 5.6000 | 56000.0000 | 5.600 |
2022-01-14 | 5000 | 5.3000 | 5.3000 | 26500.0000 | 5.300 |
2022-01-13 | 5000 | 5.3000 | 5.3000 | 26500.0000 | 5.300 |
2022-01-12 | 5000 | 5.3000 | 5.3000 | 26500.0000 | 5.300 |
2022-01-11 | 6000 | 5.3500 | 5.3000 | 32050.0000 | 5.342 |
2022-01-10 | 10000 | 5.4300 | 5.4000 | 54150.0000 | 5.415 |
2022-01-07 | 5000 | 5.4300 | 5.4300 | 27150.0000 | 5.430 |
2022-01-06 | 6000 | 5.4700 | 5.4000 | 32750.0000 | 5.458 |
2022-01-05 | 5000 | 5.5000 | 5.5000 | 27500.0000 | 5.500 |
2022-01-04 | 6000 | 5.5000 | 5.4900 | 32990.0000 | 5.498 |
2022-01-03 | 5000 | 5.6000 | 5.6000 | 28000.0000 | 5.600 |
2021-12-31 | 237000 | 5.6000 | 5.4000 | 1299340.0000 | 5.482 |
2021-12-30 | 12000 | 5.4700 | 5.4000 | 65500.0000 | 5.458 |
2021-12-29 | 24000 | 5.4700 | 5.4000 | 131210.0000 | 5.467 |
2021-12-28 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-12-24 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-12-23 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-12-22 | 26000 | 5.4900 | 5.4900 | 142740.0000 | 5.490 |
2021-12-21 | 5000 | 5.6000 | 5.5500 | 27950.0000 | 5.590 |
2021-12-20 | 10000 | 5.5500 | 5.5500 | 55500.0000 | 5.550 |
2021-12-17 | 10000 | 5.7000 | 5.7000 | 57000.0000 | 5.700 |
2021-12-16 | 6000 | 5.6500 | 5.6500 | 33900.0000 | 5.650 |
2021-12-15 | 10000 | 5.6500 | 5.6500 | 56500.0000 | 5.650 |
2021-12-14 | 10000 | 5.6000 | 5.6000 | 56000.0000 | 5.600 |
2021-12-13 | 50000 | 5.6000 | 5.5000 | 276540.0000 | 5.531 |
2021-12-10 | 70000 | 5.5900 | 5.5500 | 389300.0000 | 5.561 |
2021-12-09 | 10000 | 5.5500 | 5.5000 | 55500.0000 | 5.550 |
2021-12-08 | 32000 | 5.5500 | 5.5000 | 177140.0000 | 5.536 |
2021-12-07 | 10000 | 5.5500 | 5.5500 | 55500.0000 | 5.550 |
2021-12-06 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-12-03 | 20000 | 5.4600 | 5.4500 | 109100.0000 | 5.455 |
2021-12-02 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-12-01 | 38000 | 5.6500 | 5.6000 | 213740.0000 | 5.625 |
2021-11-30 | 10000 | 5.6500 | 5.6500 | 56500.0000 | 5.650 |
2021-11-29 | 10000 | 5.4900 | 5.4900 | 54900.0000 | 5.490 |
2021-11-26 | 20000 | 5.4500 | 5.4500 | 109000.0000 | 5.450 |
2021-11-25 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-11-24 | 11000 | 5.6500 | 5.4000 | 61900.0000 | 5.627 |
2021-11-23 | 58000 | 5.6000 | 5.4000 | 316600.0000 | 5.459 |
2021-11-22 | 20000 | 5.5700 | 5.4000 | 109700.0000 | 5.485 |
2021-11-19 | 10000 | 5.6000 | 5.6000 | 56000.0000 | 5.600 |
2021-11-18 | 10000 | 5.6400 | 5.6400 | 56400.0000 | 5.640 |
2021-11-17 | 10000 | 5.6500 | 5.6500 | 56500.0000 | 5.650 |
2021-11-16 | 10000 | 5.6500 | 5.6500 | 56500.0000 | 5.650 |
2021-11-15 | 15000 | 5.6300 | 5.6000 | 84300.0000 | 5.620 |
2021-11-12 | 10000 | 5.6300 | 5.6300 | 56300.0000 | 5.630 |
2021-11-11 | 10000 | 5.5800 | 5.5800 | 55800.0000 | 5.580 |
2021-11-10 | 10000 | 5.5300 | 5.5300 | 55300.0000 | 5.530 |
2021-11-09 | 20000 | 5.5400 | 5.5000 | 110400.0000 | 5.520 |
2021-11-08 | 10000 | 5.5400 | 5.5400 | 55400.0000 | 5.540 |
2021-11-05 | 40000 | 5.7000 | 5.5300 | 223100.0000 | 5.578 |
2021-11-04 | 10000 | 5.7000 | 5.7000 | 57000.0000 | 5.700 |
2021-11-03 | 19000 | 5.7500 | 5.5000 | 106750.0000 | 5.618 |
2021-11-02 | 20000 | 5.7000 | 5.7000 | 114000.0000 | 5.700 |
2021-11-01 | 29000 | 5.6000 | 5.5000 | 161500.0000 | 5.569 |
2021-10-29 | 10000 | 5.6000 | 5.6000 | 56000.0000 | 5.600 |
2021-10-28 | 10000 | 5.5500 | 5.5500 | 55500.0000 | 5.550 |
2021-10-27 | 20000 | 5.5000 | 5.5000 | 110000.0000 | 5.500 |
2021-10-26 | 20000 | 5.5000 | 5.5000 | 110000.0000 | 5.500 |
2021-10-25 | 20000 | 5.4000 | 5.4000 | 108000.0000 | 5.400 |
2021-10-22 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2021-10-21 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2021-10-20 | 20000 | 5.3000 | 5.2500 | 105500.0000 | 5.275 |
2021-10-19 | 1000 | 5.2500 | 5.2500 | 5250.0000 | 5.250 |
2021-10-18 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-10-15 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-10-12 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-10-11 | 10000 | 5.2000 | 5.2000 | 52000.0000 | 5.200 |
2021-10-08 | 31000 | 5.1000 | 5.0500 | 158050.0000 | 5.098 |
2021-10-07 | 61000 | 5.1100 | 5.0800 | 311400.0000 | 5.105 |
2021-10-06 | 60000 | 5.0900 | 5.0900 | 305400.0000 | 5.090 |
2021-10-05 | 30000 | 5.1000 | 5.1000 | 153000.0000 | 5.100 |
2021-10-04 | 30000 | 5.1000 | 5.1000 | 153000.0000 | 5.100 |
2021-09-30 | 20000 | 5.1000 | 5.1000 | 102000.0000 | 5.100 |
2021-09-29 | 110000 | 5.1000 | 5.0900 | 560400.0000 | 5.095 |
2021-09-28 | 50000 | 5.1000 | 5.1000 | 255000.0000 | 5.100 |
2021-09-27 | 80000 | 5.1000 | 5.1000 | 408000.0000 | 5.100 |
2021-09-24 | 50000 | 5.1000 | 5.1000 | 255000.0000 | 5.100 |
2021-09-23 | 80000 | 5.1000 | 5.0900 | 407900.0000 | 5.099 |
2021-09-21 | 100000 | 5.1000 | 5.1000 | 510000.0000 | 5.100 |
2021-09-20 | 69000 | 5.1000 | 5.1000 | 351900.0000 | 5.100 |
2021-09-17 | 100000 | 5.1000 | 5.1000 | 510000.0000 | 5.100 |
2021-09-16 | 60000 | 5.2000 | 5.1000 | 307500.0000 | 5.125 |
2021-09-15 | 20000 | 5.2200 | 5.1500 | 103700.0000 | 5.185 |
2021-09-14 | 30000 | 5.1800 | 5.1500 | 154990.0000 | 5.166 |
2021-09-13 | 20000 | 5.2000 | 5.1500 | 103500.0000 | 5.175 |
2021-09-10 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-09-09 | 30000 | 5.2500 | 5.2000 | 156500.0000 | 5.217 |
2021-09-08 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-09-07 | 25000 | 5.2800 | 5.2500 | 131700.0000 | 5.268 |
2021-09-06 | 28000 | 5.3000 | 5.2300 | 148190.0000 | 5.293 |
2021-09-03 | 40000 | 5.2500 | 5.2000 | 209000.0000 | 5.225 |
2021-09-02 | 20000 | 5.2500 | 5.2500 | 105000.0000 | 5.250 |
2021-09-01 | 20000 | 5.3500 | 5.2500 | 106000.0000 | 5.300 |
2021-08-31 | 50000 | 5.3000 | 5.3000 | 265000.0000 | 5.300 |
2021-08-30 | 62000 | 5.3000 | 5.2500 | 328500.0000 | 5.298 |
2021-08-27 | 22000 | 5.2600 | 5.2600 | 115720.0000 | 5.260 |
2021-08-26 | 70000 | 5.2600 | 5.2000 | 367000.0000 | 5.243 |
2021-08-25 | 20000 | 5.2000 | 5.2000 | 104000.0000 | 5.200 |
2021-08-24 | 20000 | 5.2500 | 5.2500 | 105000.0000 | 5.250 |
2021-08-23 | 30000 | 5.2300 | 5.2000 | 156210.0000 | 5.207 |
2021-08-20 | 45000 | 5.2000 | 5.2000 | 234000.0000 | 5.200 |
2021-08-19 | 40000 | 5.2000 | 5.2000 | 208000.0000 | 5.200 |
2021-08-18 | 21000 | 5.2400 | 5.2000 | 109640.0000 | 5.221 |
2021-07-16 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-07-15 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2021-07-14 | 20000 | 5.3000 | 5.2500 | 105500.0000 | 5.275 |
2021-07-13 | 22000 | 5.3000 | 5.3000 | 116600.0000 | 5.300 |
2021-07-12 | 30000 | 5.3800 | 5.3000 | 160300.0000 | 5.343 |
2021-07-09 | 10000 | 5.3500 | 5.3500 | 53500.0000 | 5.350 |
2021-07-08 | 101000 | 5.4000 | 5.3000 | 538800.0000 | 5.335 |
2021-07-07 | 10000 | 5.4300 | 5.4300 | 54150.0000 | 5.415 |
2021-07-06 | 10000 | 5.4000 | 5.4000 | 54000.0000 | 5.400 |
2021-07-05 | 10000 | 5.4000 | 5.4000 | 54000.0000 | 5.400 |
2021-06-30 | 10000 | 5.4300 | 5.4300 | 54300.0000 | 5.430 |
2021-06-28 | 5000 | 5.4300 | 5.4300 | 27150.0000 | 5.430 |
2021-06-25 | 10000 | 5.4000 | 5.4000 | 54000.0000 | 5.400 |
2021-06-24 | 10000 | 5.4200 | 5.3500 | 53850.0000 | 5.385 |
2021-06-23 | 5000 | 5.4300 | 5.4300 | 27150.0000 | 5.430 |
2021-06-22 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2021-06-21 | 10000 | 5.4000 | 5.3500 | 53750.0000 | 5.375 |
2021-06-18 | 12000 | 5.4300 | 5.4000 | 64850.0000 | 5.404 |
2021-06-17 | 20000 | 5.4000 | 5.3500 | 107500.0000 | 5.375 |
2021-06-16 | 15000 | 5.4500 | 5.4000 | 81250.0000 | 5.417 |
2021-06-15 | 15000 | 5.4300 | 5.4000 | 81150.0000 | 5.410 |
2021-06-11 | 10000 | 5.4000 | 5.4000 | 54000.0000 | 5.400 |
2021-06-10 | 15000 | 5.4500 | 5.4000 | 81250.0000 | 5.417 |
2021-06-09 | 15000 | 5.4500 | 5.4000 | 81250.0000 | 5.417 |
2021-06-08 | 5000 | 5.4500 | 5.4500 | 27250.0000 | 5.450 |
2021-06-07 | 4000 | 5.4300 | 5.4300 | 21720.0000 | 5.430 |
2021-06-04 | 20000 | 5.4500 | 5.4000 | 108500.0000 | 5.425 |
2021-06-03 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-06-02 | 20000 | 5.4300 | 5.4000 | 108300.0000 | 5.415 |
2021-06-01 | 10000 | 5.4000 | 5.4000 | 54000.0000 | 5.400 |
2021-05-31 | 15000 | 5.4300 | 5.4000 | 81150.0000 | 5.410 |
2021-05-28 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-05-27 | 20000 | 5.4500 | 5.4000 | 108500.0000 | 5.425 |
2021-05-26 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-05-25 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-05-24 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-05-21 | 15000 | 5.4500 | 5.4300 | 81650.0000 | 5.443 |
2021-05-20 | 20000 | 5.4500 | 5.4300 | 108800.0000 | 5.440 |
2021-05-18 | 33000 | 5.4500 | 5.4300 | 179490.0000 | 5.439 |
2021-05-17 | 69000 | 5.4500 | 5.0900 | 370260.0000 | 5.366 |
2021-05-14 | 30000 | 5.5000 | 5.4300 | 163800.0000 | 5.460 |
2021-05-12 | 30000 | 5.4000 | 5.4000 | 162000.0000 | 5.400 |
2021-05-11 | 108000 | 5.4500 | 5.4000 | 586900.0000 | 5.434 |
2021-05-10 | 20000 | 5.4500 | 5.4300 | 108800.0000 | 5.440 |
2021-05-07 | 20000 | 5.4500 | 5.4300 | 108800.0000 | 5.440 |
2021-05-06 | 20000 | 5.4500 | 5.4300 | 108800.0000 | 5.440 |
2021-05-05 | 11000 | 5.4500 | 5.4300 | 59930.0000 | 5.448 |
2021-05-04 | 20000 | 5.4500 | 5.4300 | 108800.0000 | 5.440 |
2021-05-03 | 20000 | 5.4500 | 5.4300 | 108800.0000 | 5.440 |
2021-04-30 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2021-04-29 | 10000 | 5.4500 | 5.4200 | 54500.0000 | 5.450 |
2021-04-28 | 15000 | 5.4500 | 5.4200 | 81450.0000 | 5.430 |
2021-04-27 | 15000 | 5.4500 | 5.4300 | 81550.0000 | 5.437 |
2021-04-26 | 24000 | 5.4500 | 5.4000 | 130400.0000 | 5.433 |
2021-04-23 | 25000 | 5.4800 | 5.4300 | 136200.0000 | 5.448 |
2021-04-22 | 30000 | 5.5000 | 5.4300 | 163800.0000 | 5.460 |
2021-04-21 | 20000 | 5.5000 | 5.4500 | 109500.0000 | 5.475 |
2021-04-20 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-04-19 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-04-16 | 15000 | 5.5000 | 5.4500 | 82000.0000 | 5.467 |
2021-04-15 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-04-14 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2021-04-13 | 11000 | 5.4800 | 5.4500 | 60250.0000 | 5.477 |
2021-04-12 | 15000 | 5.5000 | 5.4500 | 82000.0000 | 5.467 |
2021-04-09 | 28000 | 5.4900 | 5.4000 | 152600.0000 | 5.450 |
2021-04-08 | 8000 | 5.5000 | 5.5000 | 44000.0000 | 5.500 |
2021-04-07 | 10000 | 5.4800 | 5.4800 | 54800.0000 | 5.480 |
2021-04-01 | 30000 | 5.4800 | 5.4500 | 164100.0000 | 5.470 |
2021-03-31 | 11000 | 5.4800 | 5.4500 | 60250.0000 | 5.477 |
2021-03-30 | 11000 | 5.4800 | 5.4500 | 60250.0000 | 5.477 |
2021-03-29 | 21000 | 5.5000 | 5.4500 | 115250.0000 | 5.488 |
2021-03-26 | 20000 | 5.5000 | 5.4800 | 109800.0000 | 5.490 |
2021-03-25 | 12000 | 5.4900 | 5.4500 | 65740.0000 | 5.478 |
2021-03-24 | 20000 | 5.4800 | 5.4800 | 109600.0000 | 5.480 |
2021-03-23 | 31000 | 5.4900 | 5.4500 | 170050.0000 | 5.485 |
2021-03-22 | 256000 | 5.4800 | 5.4500 | 1402850.0000 | 5.480 |
2021-03-19 | 39000 | 5.4800 | 5.4800 | 213720.0000 | 5.480 |
2021-03-18 | 166000 | 5.5000 | 5.4000 | 911400.0000 | 5.490 |
2021-01-15 | 28000 | 6.0300 | 5.9900 | 168150.0000 | 6.005 |
2021-01-14 | 100000 | 6.0300 | 5.9800 | 598970.0000 | 5.990 |
2021-01-13 | 86000 | 6.0300 | 5.9200 | 515620.0000 | 5.996 |
2021-01-12 | 36000 | 6.0300 | 5.9000 | 216410.0000 | 6.011 |
2021-01-11 | 25000 | 6.0600 | 5.9800 | 150540.0000 | 6.022 |
2021-01-08 | 35000 | 6.0600 | 5.9700 | 211050.0000 | 6.030 |
2021-01-07 | 40000 | 6.0500 | 6.0100 | 241050.0000 | 6.026 |
2021-01-06 | 22000 | 6.0500 | 6.0400 | 132980.0000 | 6.045 |
2021-01-05 | 23000 | 6.0500 | 6.0500 | 139150.0000 | 6.050 |
2021-01-04 | 27000 | 6.0700 | 6.0500 | 163650.0000 | 6.061 |
2020-12-31 | 720000 | 6.0800 | 6.0000 | 4343940.0000 | 6.033 |
2020-12-30 | 475000 | 6.0500 | 6.0000 | 2863570.0000 | 6.029 |
2020-12-29 | 715000 | 6.0300 | 5.9800 | 4293870.0000 | 6.005 |
2020-12-28 | 180000 | 6.0100 | 5.8000 | 1079550.0000 | 5.998 |
2020-12-24 | 34000 | 6.0200 | 6.0000 | 204480.0000 | 6.014 |
2020-12-23 | 210000 | 6.0000 | 5.9200 | 1253360.0000 | 5.968 |
2020-12-22 | 437000 | 5.9500 | 5.8800 | 2584900.0000 | 5.915 |
2020-12-21 | 901000 | 5.9000 | 5.8400 | 5273300.0000 | 5.853 |
2020-12-18 | 187000 | 5.9100 | 5.8800 | 1101200.0000 | 5.889 |
2020-12-17 | 100000 | 5.9000 | 5.8500 | 588400.0000 | 5.884 |
2020-12-16 | 142000 | 5.9000 | 5.8500 | 834840.0000 | 5.879 |
2020-12-15 | 202000 | 5.8500 | 5.7500 | 1174500.0000 | 5.814 |
2020-12-14 | 192000 | 5.8000 | 5.7500 | 1108650.0000 | 5.774 |
2020-12-11 | 163000 | 5.7700 | 5.7000 | 936960.0000 | 5.748 |
2020-12-10 | 124000 | 5.7600 | 5.7400 | 712940.0000 | 5.750 |
2020-12-09 | 141000 | 5.7800 | 5.7000 | 811600.0000 | 5.756 |
2020-12-08 | 229000 | 5.7500 | 5.7000 | 1312650.0000 | 5.732 |
2020-12-07 | 91000 | 5.7000 | 5.6500 | 516560.0000 | 5.676 |
2020-12-04 | 83000 | 5.7000 | 5.6500 | 471270.0000 | 5.678 |
2020-12-03 | 25000 | 5.6800 | 5.6500 | 141730.0000 | 5.669 |
2020-12-02 | 48000 | 5.6900 | 5.5000 | 270610.0000 | 5.638 |
2020-12-01 | 27000 | 5.6000 | 5.5500 | 150390.0000 | 5.570 |
2020-11-30 | 24000 | 5.5400 | 5.5000 | 132700.0000 | 5.529 |
2020-11-27 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2020-11-26 | 28000 | 5.4700 | 5.4200 | 152220.0000 | 5.436 |
2020-11-25 | 10000 | 5.4100 | 5.4100 | 54100.0000 | 5.410 |
2020-11-24 | 23000 | 5.4000 | 5.3600 | 123700.0000 | 5.378 |
2020-11-23 | 10000 | 5.3600 | 5.3600 | 53600.0000 | 5.360 |
2020-11-20 | 57000 | 5.3400 | 5.3000 | 303180.0000 | 5.319 |
2020-11-19 | 10000 | 5.3300 | 5.3300 | 53300.0000 | 5.330 |
2020-11-18 | 22000 | 5.3300 | 5.3000 | 117110.0000 | 5.323 |
2020-11-17 | 24000 | 5.3300 | 5.2700 | 126940.0000 | 5.289 |
2020-11-16 | 15000 | 5.3000 | 5.2500 | 79250.0000 | 5.283 |
2020-11-13 | 7000 | 5.2800 | 5.2800 | 36960.0000 | 5.280 |
2020-11-12 | 5000 | 5.2800 | 5.2800 | 26400.0000 | 5.280 |
2020-11-11 | 18000 | 5.2500 | 5.2000 | 94000.0000 | 5.222 |
2020-11-10 | 15000 | 5.3000 | 5.2500 | 79000.0000 | 5.267 |
2020-11-09 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-11-06 | 15000 | 5.3000 | 5.2500 | 79250.0000 | 5.283 |
2020-11-05 | 15000 | 5.3000 | 5.2500 | 79250.0000 | 5.283 |
2020-11-04 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-11-03 | 20000 | 5.3000 | 5.2000 | 105000.0000 | 5.250 |
2020-11-02 | 35000 | 5.2500 | 5.1500 | 182450.0000 | 5.213 |
2020-10-30 | 10000 | 5.3300 | 5.3300 | 53300.0000 | 5.330 |
2020-10-29 | 10000 | 5.3100 | 5.2800 | 53010.0000 | 5.301 |
2020-10-28 | 10000 | 5.2800 | 5.2800 | 52800.0000 | 5.280 |
2020-10-27 | 15000 | 5.3000 | 5.2500 | 79250.0000 | 5.283 |
2020-10-23 | 5000 | 5.2700 | 5.2700 | 26350.0000 | 5.270 |
2020-10-22 | 25000 | 5.2700 | 5.2000 | 131450.0000 | 5.258 |
2020-10-21 | 10000 | 5.2800 | 5.2800 | 52800.0000 | 5.280 |
2020-10-20 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-10-19 | 11000 | 5.3000 | 5.2500 | 57850.0000 | 5.259 |
2020-10-16 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-10-15 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-10-14 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2020-10-09 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-10-08 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-10-07 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-10-06 | 11000 | 5.3000 | 5.2500 | 58250.0000 | 5.295 |
2020-10-05 | 5000 | 5.3000 | 5.3000 | 26500.0000 | 5.300 |
2020-09-30 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2020-09-29 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-28 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-25 | 5000 | 5.2800 | 5.2800 | 26400.0000 | 5.280 |
2020-09-24 | 5000 | 5.3000 | 5.3000 | 26500.0000 | 5.300 |
2020-09-23 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-22 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-18 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-17 | 7000 | 5.3000 | 5.2000 | 36900.0000 | 5.271 |
2020-09-16 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-15 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2020-09-14 | 15000 | 5.2800 | 5.2500 | 78900.0000 | 5.260 |
2020-09-11 | 23000 | 5.3000 | 5.2400 | 121300.0000 | 5.274 |
2020-09-10 | 759000 | 5.2500 | 5.2500 | 3984750.0000 | 5.250 |
2020-09-09 | 5000 | 5.3000 | 5.3000 | 26500.0000 | 5.300 |
2020-09-08 | 20000 | 5.3500 | 5.3000 | 106650.0000 | 5.333 |
2020-09-07 | 20000 | 5.3500 | 5.3300 | 106800.0000 | 5.340 |
2020-09-04 | 20000 | 5.3600 | 5.3500 | 107100.0000 | 5.355 |
2020-09-03 | 20000 | 5.3700 | 5.3500 | 107200.0000 | 5.360 |
2020-09-02 | 20000 | 5.3500 | 5.3500 | 107000.0000 | 5.350 |
2020-09-01 | 11000 | 5.3800 | 5.3800 | 59180.0000 | 5.380 |
2020-08-31 | 10000 | 5.3800 | 5.3800 | 53800.0000 | 5.380 |
2020-08-28 | 12000 | 5.3800 | 5.3500 | 64500.0000 | 5.375 |
2020-08-27 | 15000 | 5.3800 | 5.3800 | 80700.0000 | 5.380 |
2020-08-26 | 10000 | 5.3800 | 5.3800 | 53800.0000 | 5.380 |
2020-08-25 | 15000 | 5.3800 | 5.3500 | 80550.0000 | 5.370 |
2020-08-24 | 10000 | 5.3800 | 5.3800 | 53800.0000 | 5.380 |
2020-08-21 | 10000 | 5.3800 | 5.3800 | 53800.0000 | 5.380 |
2020-08-20 | 10000 | 5.3800 | 5.3800 | 53800.0000 | 5.380 |
2020-08-19 | 10000 | 5.3800 | 5.3800 | 53800.0000 | 5.380 |
2020-07-17 | 24000 | 5.4000 | 5.3800 | 129420.0000 | 5.393 |
2020-07-16 | 16000 | 5.4000 | 5.3500 | 86030.0000 | 5.377 |
2020-07-15 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-07-14 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-07-13 | 47000 | 5.4000 | 5.3500 | 252950.0000 | 5.382 |
2020-07-10 | 129000 | 5.3900 | 5.3500 | 693240.0000 | 5.374 |
2020-07-09 | 15000 | 5.4000 | 5.3500 | 80650.0000 | 5.377 |
2020-07-08 | 13000 | 5.4000 | 5.3800 | 70040.0000 | 5.388 |
2020-07-07 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-07-06 | 15000 | 5.4000 | 5.3800 | 80840.0000 | 5.389 |
2020-07-03 | 31000 | 5.4000 | 5.3800 | 167010.0000 | 5.387 |
2020-07-02 | 28000 | 5.3700 | 5.3300 | 150010.0000 | 5.358 |
2020-06-30 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-06-29 | 23000 | 5.4000 | 5.3500 | 123850.0000 | 5.385 |
2020-06-26 | 52000 | 5.4000 | 5.3000 | 279560.0000 | 5.376 |
2020-06-24 | 18000 | 5.4100 | 5.3500 | 96990.0000 | 5.388 |
2020-06-23 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-22 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-19 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-18 | 12000 | 5.4100 | 5.4100 | 64920.0000 | 5.410 |
2020-06-17 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-16 | 12000 | 5.4000 | 5.3700 | 64650.0000 | 5.388 |
2020-06-15 | 4000 | 5.4000 | 5.4000 | 21600.0000 | 5.400 |
2020-06-12 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-11 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-10 | 15000 | 5.4100 | 5.3500 | 80800.0000 | 5.387 |
2020-06-09 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-08 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-05 | 5000 | 5.4100 | 5.4100 | 27050.0000 | 5.410 |
2020-06-04 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-06-03 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-06-02 | 5000 | 5.4000 | 5.3900 | 26970.0000 | 5.394 |
2020-06-01 | 10000 | 5.4000 | 5.3500 | 53750.0000 | 5.375 |
2020-05-29 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-05-28 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-05-27 | 10000 | 5.4000 | 5.3500 | 53750.0000 | 5.375 |
2020-05-26 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-05-25 | 10000 | 5.4500 | 5.4000 | 54250.0000 | 5.425 |
2020-05-22 | 10000 | 5.4000 | 5.3500 | 53850.0000 | 5.385 |
2020-05-21 | 6000 | 5.4000 | 5.3900 | 32390.0000 | 5.398 |
2020-05-20 | 5000 | 5.4000 | 5.4000 | 27000.0000 | 5.400 |
2020-05-19 | 14000 | 5.4400 | 5.4000 | 75960.0000 | 5.426 |
2020-05-18 | 15000 | 5.4400 | 5.4000 | 81400.0000 | 5.427 |
2020-05-15 | 23000 | 5.5000 | 5.3900 | 124570.0000 | 5.416 |
2020-05-13 | 5000 | 5.4400 | 5.4400 | 27200.0000 | 5.440 |
2020-05-12 | 10000 | 5.5000 | 5.5000 | 55000.0000 | 5.500 |
2020-05-11 | 10000 | 5.4500 | 5.4500 | 54500.0000 | 5.450 |
2020-05-08 | 15000 | 5.4400 | 5.4000 | 81310.0000 | 5.421 |
2020-05-07 | 20000 | 5.4100 | 5.3500 | 107910.0000 | 5.396 |
2020-05-06 | 25000 | 5.4900 | 5.3500 | 135400.0000 | 5.416 |
2020-05-05 | 10000 | 5.4800 | 5.4500 | 54650.0000 | 5.465 |
2020-05-04 | 25000 | 5.5400 | 5.5000 | 138000.0000 | 5.520 |
2020-04-29 | 20000 | 5.5400 | 5.5000 | 110400.0000 | 5.520 |
2020-04-28 | 35000 | 5.5400 | 5.5000 | 193000.0000 | 5.514 |
2020-04-27 | 15000 | 5.5500 | 5.5300 | 83150.0000 | 5.543 |
2020-04-24 | 15000 | 5.5600 | 5.5500 | 83350.0000 | 5.557 |
2020-04-23 | 15000 | 5.5600 | 5.5500 | 83350.0000 | 5.557 |
2020-04-22 | 21000 | 5.5600 | 5.5500 | 116700.0000 | 5.557 |
2020-04-21 | 21000 | 5.5600 | 5.5300 | 116570.0000 | 5.551 |
2020-04-20 | 20000 | 5.5900 | 5.5500 | 111600.0000 | 5.580 |
2020-04-17 | 15000 | 5.6400 | 5.6000 | 84400.0000 | 5.627 |
2020-04-16 | 15000 | 5.6900 | 5.6000 | 84900.0000 | 5.660 |
2020-04-15 | 17000 | 5.6900 | 5.5000 | 95710.0000 | 5.630 |
2020-04-14 | 10000 | 5.6900 | 5.6000 | 56450.0000 | 5.645 |
2020-04-09 | 39000 | 5.7000 | 5.4900 | 216520.0000 | 5.552 |
2020-04-08 | 32000 | 5.8000 | 5.5000 | 180050.0000 | 5.627 |
2020-04-07 | 26000 | 5.7900 | 5.5000 | 145820.0000 | 5.608 |
2020-04-06 | 13000 | 5.5800 | 5.5500 | 72390.0000 | 5.568 |
2020-04-03 | 30000 | 5.5500 | 5.4600 | 164730.0000 | 5.491 |
2020-04-02 | 16000 | 5.6000 | 5.5000 | 88880.0000 | 5.555 |
2020-04-01 | 33000 | 5.5000 | 5.4000 | 178700.0000 | 5.415 |
2020-03-31 | 26000 | 5.4200 | 5.3500 | 139380.0000 | 5.361 |
2020-03-30 | 16000 | 5.4000 | 5.3000 | 85900.0000 | 5.369 |
2020-03-27 | 30000 | 5.4000 | 5.2500 | 159750.0000 | 5.325 |
2020-03-26 | 51000 | 5.3000 | 5.2800 | 269380.0000 | 5.282 |
2020-03-25 | 20000 | 5.3000 | 5.3000 | 106000.0000 | 5.300 |
2020-03-24 | 28000 | 5.2500 | 5.1900 | 146090.0000 | 5.218 |
2020-03-23 | 36000 | 5.4000 | 5.2000 | 191580.0000 | 5.322 |
2020-01-17 | 100000 | 6.0000 | 6.0000 | 600000.0000 | 6.000 |
2020-01-16 | 50000 | 6.0000 | 6.0000 | 300000.0000 | 6.000 |
2020-01-15 | 110000 | 6.0000 | 6.0000 | 660000.0000 | 6.000 |
2020-01-14 | 100000 | 6.0000 | 6.0000 | 600000.0000 | 6.000 |
2020-01-13 | 50000 | 6.0000 | 6.0000 | 300000.0000 | 6.000 |
2020-01-10 | 70000 | 6.0000 | 5.9900 | 419930.0000 | 5.999 |
2020-01-09 | 70000 | 6.0000 | 6.0000 | 420000.0000 | 6.000 |
2020-01-08 | 52000 | 6.0000 | 5.9900 | 312000.0000 | 6.000 |
2020-01-07 | 136000 | 6.0000 | 5.9500 | 815430.0000 | 5.996 |
2020-01-06 | 60000 | 6.0000 | 6.0000 | 360000.0000 | 6.000 |
2020-01-03 | 67000 | 6.0200 | 6.0000 | 402200.0000 | 6.003 |
2020-01-02 | 76000 | 6.0500 | 6.0000 | 456100.0000 | 6.001 |
2019-12-30 | 50000 | 6.0000 | 6.0000 | 300000.0000 | 6.000 |
2019-12-27 | 313000 | 6.0500 | 5.9900 | 1878460.0000 | 6.001 |
2019-12-24 | 422000 | 6.0600 | 6.0000 | 2533930.0000 | 6.005 |
2019-12-23 | 351000 | 6.1000 | 5.9500 | 2106170.0000 | 6.000 |
2019-12-20 | 100000 | 6.0000 | 5.9900 | 599500.0000 | 5.995 |
2019-12-19 | 110000 | 6.0000 | 6.0000 | 660000.0000 | 6.000 |
2019-12-18 | 70000 | 6.0000 | 5.9900 | 419400.0000 | 5.991 |
2019-12-17 | 125000 | 6.0000 | 5.9500 | 748450.0000 | 5.988 |
2019-12-16 | 69000 | 6.0000 | 5.9500 | 413010.0000 | 5.986 |
2019-12-13 | 157000 | 6.0000 | 6.0000 | 942000.0000 | 6.000 |
2019-12-12 | 38000 | 6.0000 | 5.9900 | 227820.0000 | 5.995 |
2019-12-11 | 65000 | 6.0100 | 6.0000 | 390020.0000 | 6.000 |
2019-12-10 | 100000 | 6.0200 | 6.0000 | 600060.0000 | 6.001 |
2019-12-06 | 8000 | 6.0000 | 6.0000 | 48000.0000 | 6.000 |
2019-12-05 | 13000 | 6.0000 | 5.9000 | 77700.0000 | 5.977 |
2019-12-04 | 68000 | 6.0000 | 5.8600 | 399660.0000 | 5.877 |
2019-12-03 | 66000 | 5.8800 | 5.8500 | 386480.0000 | 5.856 |
2019-12-02 | 50000 | 5.8500 | 5.8500 | 292500.0000 | 5.850 |
2019-11-29 | 66000 | 5.8600 | 5.8300 | 385980.0000 | 5.848 |
2019-11-28 | 41000 | 5.8500 | 5.8300 | 239650.0000 | 5.845 |
2019-11-27 | 46000 | 5.8500 | 5.8300 | 268900.0000 | 5.846 |
2019-11-26 | 56000 | 5.8500 | 5.8000 | 327520.0000 | 5.849 |
2019-11-25 | 50000 | 5.8500 | 5.8500 | 292500.0000 | 5.850 |
2019-11-22 | 69000 | 5.8500 | 5.8300 | 403120.0000 | 5.842 |
2019-11-21 | 17000 | 5.8500 | 5.8500 | 99450.0000 | 5.850 |
2019-11-20 | 63000 | 5.8500 | 5.8400 | 368420.0000 | 5.848 |
2019-11-19 | 51000 | 5.8500 | 5.8400 | 298340.0000 | 5.850 |
2019-11-18 | 20000 | 5.8500 | 5.8500 | 117000.0000 | 5.850 |
2019-11-15 | 65000 | 5.8500 | 5.8500 | 380250.0000 | 5.850 |
2019-11-14 | 68000 | 5.8500 | 5.8300 | 397040.0000 | 5.839 |
2019-11-13 | 20000 | 5.8500 | 5.8500 | 117000.0000 | 5.850 |
2019-11-12 | 5000 | 5.8300 | 5.8300 | 29150.0000 | 5.830 |
2019-11-11 | 54000 | 5.8500 | 5.8300 | 315520.0000 | 5.843 |
2019-11-08 | 43000 | 5.8500 | 5.8200 | 251220.0000 | 5.842 |
2019-11-07 | 42000 | 5.8500 | 5.8400 | 245480.0000 | 5.845 |
2019-11-06 | 57000 | 5.8500 | 5.8000 | 333010.0000 | 5.842 |
2019-11-05 | 45000 | 5.8700 | 5.8500 | 263750.0000 | 5.861 |
2019-11-04 | 56000 | 5.9000 | 5.8600 | 329010.0000 | 5.875 |
2019-11-01 | 31000 | 5.9000 | 5.8500 | 181790.0000 | 5.864 |
2019-10-31 | 63000 | 5.8500 | 5.8400 | 368220.0000 | 5.845 |
2019-10-30 | 116000 | 5.8400 | 5.8200 | 675800.0000 | 5.826 |
2019-10-29 | 50000 | 5.8500 | 5.8500 | 292500.0000 | 5.850 |
2019-10-28 | 50000 | 5.8500 | 5.8500 | 292500.0000 | 5.850 |
2019-10-25 | 60000 | 5.8500 | 5.8400 | 350900.0000 | 5.848 |
2019-10-24 | 50000 | 5.8500 | 5.8500 | 292500.0000 | 5.850 |
2019-10-23 | 203000 | 5.8000 | 5.8000 | 1177400.0000 | 5.800 |
2019-10-22 | 139000 | 5.8500 | 5.8000 | 808950.0000 | 5.820 |
2019-10-21 | 15000 | 5.8200 | 5.8000 | 87100.0000 | 5.807 |
2019-10-18 | 60000 | 5.8500 | 5.8300 | 350800.0000 | 5.847 |
2019-10-17 | 40000 | 5.8500 | 5.7900 | 232030.0000 | 5.801 |
2019-10-16 | 55000 | 5.8000 | 5.7500 | 317850.0000 | 5.779 |
2019-10-15 | 60000 | 5.8000 | 5.7500 | 347750.0000 | 5.796 |
2019-10-14 | 28000 | 5.8000 | 5.8000 | 162400.0000 | 5.800 |
2019-10-11 | 34000 | 5.8000 | 5.7100 | 195140.0000 | 5.739 |
2019-10-10 | 93000 | 5.7000 | 5.7000 | 530100.0000 | 5.700 |
2019-10-09 | 60000 | 5.7000 | 5.7000 | 342000.0000 | 5.700 |
2019-10-08 | 13000 | 5.6000 | 5.6000 | 72800.0000 | 5.600 |
2019-10-04 | 19000 | 5.6000 | 5.5800 | 106320.0000 | 5.596 |
2019-10-03 | 19000 | 5.6000 | 5.5300 | 105670.0000 | 5.562 |
2019-10-02 | 41000 | 5.6000 | 5.5300 | 228350.0000 | 5.570 |
2019-09-30 | 22000 | 5.6000 | 5.5500 | 122700.0000 | 5.577 |
2019-09-27 | 66000 | 5.5500 | 5.4800 | 363990.0000 | 5.515 |
2019-09-26 | 300000 | 5.5500 | 5.5000 | 1650660.0000 | 5.502 |
2019-09-25 | 49000 | 5.5000 | 5.4800 | 268920.0000 | 5.488 |
2019-09-24 | 60000 | 5.5000 | 5.4500 | 329500.0000 | 5.492 |
2019-09-23 | 158000 | 5.5000 | 5.4800 | 868600.0000 | 5.497 |
2019-09-20 | 217000 | 5.5000 | 5.4100 | 1182830.0000 | 5.451 |
2019-09-19 | 90000 | 5.5000 | 5.4500 | 491250.0000 | 5.458 |
2019-09-18 | 157000 | 5.5000 | 5.4300 | 856910.0000 | 5.458 |
2019-09-17 | 151000 | 5.5000 | 5.3500 | 817770.0000 | 5.416 |
2019-09-16 | 104000 | 5.4500 | 5.3500 | 560000.0000 | 5.385 |
2019-09-13 | 21000 | 5.4500 | 5.4000 | 113750.0000 | 5.417 |
2019-09-12 | 84000 | 5.3500 | 5.3000 | 447000.0000 | 5.321 |
2019-09-11 | 59000 | 5.3500 | 5.3000 | 314650.0000 | 5.333 |
2019-09-10 | 58000 | 5.3000 | 5.2500 | 307140.0000 | 5.296 |
2019-09-06 | 35020000 | 5.0500 | 5.0000 | 175104820.0000 | 5.000 |
2019-09-05 | 23000 | 5.0800 | 5.0800 | 116840.0000 | 5.080 |
2019-09-04 | 59000 | 5.1000 | 5.1000 | 300900.0000 | 5.100 |
2019-09-03 | 10000 | 5.1000 | 5.1000 | 51000.0000 | 5.100 |
2019-09-02 | 5000 | 5.1000 | 5.1000 | 25500.0000 | 5.100 |
2019-08-30 | 15000 | 5.1200 | 5.1000 | 76600.0000 | 5.107 |
2019-08-29 | 10000 | 5.0500 | 5.0500 | 50500.0000 | 5.050 |
2019-08-27 | 4000 | 5.0500 | 5.0500 | 20200.0000 | 5.050 |
2019-08-26 | 7000 | 5.0700 | 5.0500 | 35370.0000 | 5.053 |
2019-08-22 | 10000 | 5.1000 | 5.1000 | 51000.0000 | 5.100 |
2019-08-21 | 6000 | 5.1100 | 5.1100 | 30660.0000 | 5.110 |
2019-07-18 | 7000 | 5.1000 | 5.1000 | 35700.0000 | 5.100 |
2019-07-17 | 10000 | 5.1200 | 5.1200 | 51200.0000 | 5.120 |
2019-07-15 | 10000 | 5.0800 | 5.0800 | 50800.0000 | 5.080 |
2019-07-12 | 10000 | 5.1000 | 5.1000 | 51000.0000 | 5.100 |
2019-07-11 | 10000 | 5.1000 | 5.1000 | 51000.0000 | 5.100 |
2019-07-10 | 50000 | 5.1000 | 5.1000 | 255000.0000 | 5.100 |
2019-07-09 | 10000 | 5.1100 | 5.1100 | 51100.0000 | 5.110 |
2019-07-08 | 10000 | 5.1100 | 5.1100 | 51100.0000 | 5.110 |
2019-07-05 | 10000 | 5.1100 | 5.1100 | 51100.0000 | 5.110 |
2019-07-03 | 10000 | 5.1000 | 5.1000 | 51000.0000 | 5.100 |
2019-07-02 | 3000 | 5.1000 | 5.1000 | 15300.0000 | 5.100 |
2019-06-28 | 16000 | 5.0500 | 5.0500 | 80800.0000 | 5.050 |
2019-06-26 | 5000 | 5.1000 | 5.0900 | 25490.0000 | 5.098 |
2019-06-21 | 10000 | 5.1200 | 5.1200 | 51200.0000 | 5.120 |
2019-06-20 | 10000 | 5.1100 | 5.1100 | 51100.0000 | 5.110 |
2019-06-18 | 10000 | 5.1100 | 5.1100 | 51100.0000 | 5.110 |
2019-06-13 | 11000 | 5.1000 | 5.0900 | 56090.0000 | 5.099 |
2019-06-05 | 10000 | 5.1500 | 5.1500 | 51500.0000 | 5.150 |
2019-06-04 | 7000 | 5.0800 | 5.0800 | 35560.0000 | 5.080 |
2019-06-03 | 10000 | 5.1200 | 5.1200 | 51200.0000 | 5.120 |
2019-05-29 | 10000 | 5.0600 | 5.0600 | 50600.0000 | 5.060 |
2019-05-24 | 241000 | 5.0400 | 4.9900 | 1205070.0000 | 5.000 |
2019-05-23 | 27000 | 5.0500 | 5.0000 | 135500.0000 | 5.019 |
2019-05-20 | 116000 | 5.2700 | 5.2100 | 607840.0000 | 5.240 |
2019-05-17 | 95000 | 5.3000 | 5.2400 | 502450.0000 | 5.289 |
2019-05-16 | 63000 | 5.3000 | 5.2400 | 333030.0000 | 5.286 |
2019-05-15 | 23720000 | 5.3000 | 5.0000 | 118620250.0000 | 5.001 |
2019-05-10 | 23928000 | 5.2500 | 5.0000 | 119644440.0000 | 5.000 |
2019-05-09 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2019-05-08 | 10000 | 5.2500 | 5.2400 | 52450.0000 | 5.245 |
2019-05-07 | 30000 | 5.2500 | 5.2200 | 157000.0000 | 5.233 |
2019-05-06 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-05-03 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-05-02 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-04-30 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-04-29 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-04-26 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-04-25 | 24000 | 5.2500 | 5.2200 | 125660.0000 | 5.236 |
2019-04-24 | 25000 | 5.2500 | 5.2000 | 130600.0000 | 5.224 |
2019-04-23 | 8000 | 5.2400 | 5.2200 | 41820.0000 | 5.228 |
2019-04-18 | 40000 | 5.2500 | 5.2000 | 208780.0000 | 5.220 |
2019-04-17 | 85000 | 5.2900 | 5.2000 | 443140.0000 | 5.213 |
2019-04-16 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-04-15 | 19000 | 5.2400 | 5.2000 | 99200.0000 | 5.221 |
2019-04-12 | 20000 | 5.2500 | 5.2000 | 104400.0000 | 5.220 |
2019-04-11 | 15000 | 5.2500 | 5.2000 | 78250.0000 | 5.217 |
2019-04-10 | 20000 | 5.2000 | 5.1500 | 103500.0000 | 5.175 |
2019-04-09 | 5000 | 5.2500 | 5.2500 | 26250.0000 | 5.250 |
2019-04-08 | 17000 | 5.2500 | 5.1800 | 88610.0000 | 5.212 |
2019-04-04 | 32000 | 5.2500 | 5.1500 | 166300.0000 | 5.197 |
2019-04-03 | 10000 | 5.2500 | 5.2500 | 52500.0000 | 5.250 |
2019-04-02 | 11000 | 5.2500 | 5.2000 | 57450.0000 | 5.223 |
2019-04-01 | 16000 | 5.2200 | 5.2000 | 83400.0000 | 5.213 |
2019-03-29 | 10000 | 5.2200 | 5.2000 | 52120.0000 | 5.212 |
2019-03-28 | 13000 | 5.2000 | 5.1200 | 67310.0000 | 5.178 |
2019-01-25 | 39000 | 5.2600 | 5.2500 | 204830.0000 | 5.252 |
2019-01-24 | 92000 | 5.3000 | 5.2000 | 485540.0000 | 5.278 |
2019-01-23 | 20000 | 5.2500 | 5.1900 | 104640.0000 | 5.232 |
2019-01-22 | 42000 | 5.3200 | 5.2000 | 219640.0000 | 5.230 |
2019-01-21 | 1000 | 5.3000 | 5.3000 | 5300.0000 | 5.300 |
2019-01-18 | 10000 | 5.3000 | 5.3000 | 53000.0000 | 5.300 |
2019-01-16 | 158000 | 5.5500 | 5.4500 | 868900.0000 | 5.499 |
2019-01-15 | 45000 | 5.6000 | 5.5000 | 249500.0000 | 5.544 |
2019-01-14 | 12000 | 5.6200 | 5.5500 | 67350.0000 | 5.613 |
2019-01-11 | 20000 | 5.5500 | 5.5500 | 111000.0000 | 5.550 |
2019-01-10 | 34000 | 5.5500 | 5.5500 | 188700.0000 | 5.550 |
2019-01-09 | 22000 | 5.6200 | 5.5600 | 123380.0000 | 5.608 |
2019-01-08 | 11000 | 5.6200 | 5.6100 | 61810.0000 | 5.619 |
2019-01-07 | 26000 | 5.6000 | 5.5900 | 145590.0000 | 5.600 |
2019-01-04 | 12000 | 5.6000 | 5.5900 | 67180.0000 | 5.598 |
2019-01-03 | 69000 | 5.5900 | 5.5500 | 384590.0000 | 5.574 |
2019-01-02 | 70000 | 5.6000 | 5.5000 | 386900.0000 | 5.527 |
2018-12-31 | 10000 | 5.5600 | 5.5600 | 55600.0000 | 5.560 |
2018-12-28 | 19000 | 5.5500 | 5.5100 | 105090.0000 | 5.531 |
2018-12-27 | 10000 | 5.5500 | 5.5500 | 55500.0000 | 5.550 |
2018-12-24 | 10000 | 5.5500 | 5.5500 | 55500.0000 | 5.550 |
2018-12-21 | 63000 | 5.4900 | 5.4900 | 345870.0000 | 5.490 |
2018-12-20 | 38000 | 5.5000 | 5.4800 | 208790.0000 | 5.494 |
2018-12-19 | 108000 | 5.5000 | 5.4500 | 591910.0000 | 5.481 |
2018-12-18 | 100000 | 5.4900 | 5.4500 | 546410.0000 | 5.464 |
2018-12-17 | 408000 | 5.4500 | 5.3200 | 2195340.0000 | 5.381 |
2018-12-14 | 83000 | 5.5000 | 5.4500 | 455100.0000 | 5.483 |
2018-12-13 | 70000 | 5.5000 | 5.4700 | 384180.0000 | 5.488 |
2018-12-12 | 25000 | 5.3000 | 5.3000 | 132500.0000 | 5.300 |
2018-12-11 | 966000 | 5.3100 | 5.2800 | 5110460.0000 | 5.290 |
2018-12-10 | 340000 | 5.2900 | 5.2800 | 1798400.0000 | 5.289 |
2018-12-07 | 1161000 | 5.3000 | 5.2900 | 6146450.0000 | 5.294 |
2018-12-06 | 1208000 | 5.3000 | 5.2800 | 6402120.0000 | 5.300 |
2018-12-05 | 1291000 | 5.3100 | 5.3000 | 6850210.0000 | 5.306 |
2018-12-04 | 1211000 | 5.3100 | 5.3000 | 6430390.0000 | 5.310 |
2018-12-03 | 178000 | 5.3700 | 5.3000 | 951470.0000 | 5.345 |
2018-11-30 | 202000 | 5.4900 | 5.3700 | 1093440.0000 | 5.413 |
2018-11-29 | 12000 | 5.5000 | 5.5000 | 66000.0000 | 5.500 |
2018-11-28 | 20000 | 5.5000 | 5.4000 | 109660.0000 | 5.483 |
2018-11-27 | 102000 | 5.5000 | 5.4500 | 559750.0000 | 5.488 |
2018-11-26 | 97000 | 5.5900 | 5.4500 | 533400.0000 | 5.499 |
2018-11-23 | 2000 | 5.5900 | 5.5900 | 11180.0000 | 5.590 |
2018-11-22 | 155000 | 5.5000 | 5.4800 | 851700.0000 | 5.495 |
2018-11-21 | 111000 | 5.6000 | 5.5400 | 617140.0000 | 5.560 |
2018-11-20 | 59000 | 5.5800 | 5.5600 | 329140.0000 | 5.579 |
2018-11-19 | 35000 | 5.5800 | 5.5800 | 195300.0000 | 5.580 |
2018-11-16 | 51000 | 5.5900 | 5.5500 | 284550.0000 | 5.579 |
2018-11-15 | 34000 | 5.5700 | 5.5600 | 189270.0000 | 5.567 |
2018-11-14 | 28000 | 5.5800 | 5.5700 | 156160.0000 | 5.577 |
2018-11-13 | 118000 | 5.5000 | 5.4800 | 648560.0000 | 5.496 |
2018-11-12 | 50000 | 5.4800 | 5.4800 | 274000.0000 | 5.480 |
2018-11-09 | 100000 | 5.4900 | 5.4000 | 543480.0000 | 5.435 |
2018-11-08 | 111000 | 5.4200 | 5.3900 | 599300.0000 | 5.399 |
2018-11-07 | 100000 | 5.3900 | 5.3800 | 538800.0000 | 5.388 |
2018-11-06 | 93000 | 5.3900 | 5.3800 | 501170.0000 | 5.389 |
2018-11-05 | 93000 | 5.3900 | 5.3800 | 501170.0000 | 5.389 |
2018-11-02 | 75000 | 5.4000 | 5.3900 | 404270.0000 | 5.390 |
2018-11-01 | 98000 | 5.3900 | 5.3700 | 527040.0000 | 5.378 |
2018-10-31 | 151000 | 5.3500 | 5.3000 | 805390.0000 | 5.334 |
2018-10-30 | 104000 | 5.3100 | 5.2200 | 548380.0000 | 5.273 |
2018-10-29 | 549000 | 5.2500 | 5.1500 | 2854800.0000 | 5.200 |
2018-10-26 | 286000 | 5.2900 | 5.2500 | 1506500.0000 | 5.267 |
2018-10-25 | 11000000 | 5.2900 | 5.2800 | 58189500.0000 | 5.290 |
2018-10-24 | 80000 | 5.3000 | 5.2800 | 423400.0000 | 5.293 |
2018-10-23 | 91000 | 5.3800 | 5.3600 | 489000.0000 | 5.374 |
2018-10-22 | 355000 | 5.3500 | 5.3500 | 1899250.0000 | 5.350 |
2018-10-19 | 74000 | 5.3500 | 5.3000 | 395440.0000 | 5.344 |
2018-10-18 | 250000 | 5.3500 | 5.3000 | 1336910.0000 | 5.348 |
2018-10-16 | 423000 | 5.3500 | 5.3200 | 2256760.0000 | 5.335 |
2018-10-15 | 128000 | 5.3800 | 5.3500 | 686200.0000 | 5.361 |
2018-10-12 | 87000 | 5.4000 | 5.3500 | 468380.0000 | 5.384 |
2018-10-11 | 223000 | 5.3900 | 5.3300 | 1193240.0000 | 5.351 |
2018-10-10 | 85000 | 5.4000 | 5.3800 | 458900.0000 | 5.399 |
2018-10-09 | 91000 | 5.4000 | 5.3800 | 490340.0000 | 5.388 |
2018-10-08 | 244000 | 5.4000 | 5.3500 | 1312560.0000 | 5.379 |
2018-10-05 | 140000 | 5.3800 | 5.3500 | 750100.0000 | 5.358 |
2018-10-04 | 100000 | 5.4000 | 5.3600 | 537900.0000 | 5.379 |
2018-10-03 | 89000 | 5.4000 | 5.3600 | 478510.0000 | 5.377 |
2018-10-02 | 289000 | 5.4000 | 5.3500 | 1552870.0000 | 5.373 |
2018-09-28 | 128000 | 5.4000 | 5.3700 | 689240.0000 | 5.385 |
2018-09-27 | 158000 | 5.4000 | 5.3500 | 850340.0000 | 5.382 |
2018-09-26 | 298000 | 5.4000 | 5.3300 | 1598700.0000 | 5.365 |
2018-09-24 | 83000 | 5.4500 | 5.4000 | 450500.0000 | 5.428 |
2018-09-21 | 156000 | 5.4200 | 5.3800 | 842350.0000 | 5.400 |
2018-09-20 | 163000 | 5.4200 | 5.3700 | 881210.0000 | 5.406 |
2018-09-19 | 120000 | 5.4300 | 5.4000 | 649560.0000 | 5.413 |
2018-09-18 | 100000 | 5.4500 | 5.4200 | 543510.0000 | 5.435 |
2018-09-17 | 88000 | 5.4500 | 5.4200 | 479300.0000 | 5.447 |
2018-09-14 | 78000 | 5.4500 | 5.4300 | 424900.0000 | 5.447 |
2018-09-13 | 101000 | 5.4500 | 5.3800 | 549140.0000 | 5.437 |
2018-09-12 | 168000 | 5.4500 | 5.3800 | 910400.0000 | 5.419 |
2018-09-11 | 100000 | 5.4500 | 5.4500 | 545000.0000 | 5.450 |
2018-09-10 | 140000 | 5.4500 | 5.4200 | 761800.0000 | 5.441 |
2018-09-07 | 57000 | 5.4000 | 5.3500 | 307170.0000 | 5.389 |
2018-09-06 | 107000 | 5.4000 | 5.4000 | 577800.0000 | 5.400 |
2018-09-05 | 124000 | 5.4400 | 5.3600 | 669080.0000 | 5.396 |
2018-09-04 | 67000 | 5.4000 | 5.3000 | 356280.0000 | 5.318 |
2018-09-03 | 220000 | 5.3000 | 5.2000 | 1154510.0000 | 5.248 |
2018-08-31 | 83000 | 5.2900 | 5.1800 | 434610.0000 | 5.236 |
2018-08-30 | 114000 | 5.1000 | 5.0200 | 577430.0000 | 5.065 |
2018-08-29 | 1019000 | 5.0100 | 4.9100 | 5084680.0000 | 4.990 |