南戈壁

01878.HK(SOUTHGOBI)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2023-05-08	李雪梅	李雪梅	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2023-05-08	李刚	李刚	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2023-05-08	内蒙古纬泓能源有限责任公司	内蒙古纬泓能源有限责任公司	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2023-05-08	纬泓国际能源科技（北京）有限公司	纬泓国际能源科技（北京）有限公司	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2023-01-10	Inner Mongolia Yuxinsheng Technology Co., Ltd.	Inner Mongolia Yuxinsheng Technology Co., Ltd.	282526995	0	0.0000	L	282526995	0.9570	L	普通股
2023-01-10	安勇	安勇	7382073	275144922	0.9320	L	282526995	0.9570	L	普通股
2023-01-10	Inner Mongolia Tianyu Innovation Investment Group Co., Ltd.	Inner Mongolia Tianyu Innovation Investment Group Co., Ltd.	282526995	0	0.0000	L	282526995	0.9570	L	普通股
2023-01-10	JD Zhixing Fund L.P.	JD Zhixing Fund L.P.	7382073	275144922	0.9320	L	282526995	0.9570	L	普通股
2023-01-10	JD Dingxing Limited	JD Dingxing Limited	7382073	275144922	0.9320	L	282526995	0.9570	L	普通股
2023-01-10	Inner Mongolia Tianyu Trading Limited	Inner Mongolia Tianyu Trading Limited	7382073	275144922	0.9320	L	282526995	0.9570	L	普通股
2023-01-10	朱重临	朱重临	7382073	275144922	0.9320	L	282526995	0.9570	L	普通股
2022-11-28	CHINA CINDA (HK) ASSET MANAGEMENT CO., LIMITED	CHINA CINDA (HK) ASSET MANAGEMENT CO., LIMITED	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2022-11-28	CHINA CINDA (HK) HOLDINGS COMPANY LIMITED	CHINA CINDA (HK) HOLDINGS COMPANY LIMITED	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2022-11-28	China Cinda Asset Management Co., Ltd.	China Cinda Asset Management Co., Ltd.	46358978	46358978	0.1570	L	0	0.0000	L	普通股
2022-11-19	朱重临	朱重临	0	237579353	0.8047	L	275144922	0.9320	L	Ordinary Shares
2022-11-19	Inner Mongolia Tianyu Trading Limited	Inner Mongolia Tianyu Trading Limited	0	237579353	0.8047	L	275144922	0.9320	L	普通股
2022-11-19	JD Dingxing Limited	JD Dingxing Limited	0	237579353	0.8047	L	275144922	0.9320	L	普通股
2022-11-19	JD Zhixing Fund L.P.	JD Zhixing Fund L.P.	0	237579353	0.8047	L	275144922	0.9320	L	普通股
2022-11-19	安勇	安勇	0	237579353	0.8047	L	275144922	0.9320	L	普通股
2022-11-17	纬泓国际能源科技（北京）有限公司	纬泓国际能源科技（北京）有限公司	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-11-17	李雪梅	李雪梅	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-11-17	高柱	高柱	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-11-17	李刚	李刚	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-11-17	内蒙古纬泓能源有限责任公司	内蒙古纬泓能源有限责任公司	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-11-17	蒙发能源控股集团有限责任公司	蒙发能源控股集团有限责任公司	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-11-17	Land Grand International Holding Limited	Land Grand International Holding Limited	46358978	0	0.0000	L	46358978	0.1690	L	普通股
2022-08-30	China Investment Corporation	China Investment Corporation	100888162	100888162	0.3679	L	0	0.0000	L	普通股
2022-05-26	朱重临	朱重临	64766591	0	0.0000	L	64766591	0.2362	L	普通股
2022-05-26	朱重临	朱重临	36121571	64766591	0.2362	L	100888162	0.3679	L	普通股
2022-05-26	安勇	安勇	64766591	0	0.0000	L	64766591	0.2362	L	普通股
2022-05-26	安勇	安勇	36121571	64766591	0.2362	L	100888162	0.3679	L	普通股
2022-05-26	JD Zhixing Fund L.P.	JD Zhixing Fund L.P.	64766591	0	0.0000	L	64766591	0.2362	L	普通股
2022-05-26	JD Zhixing Fund L.P.	JD Zhixing Fund L.P.	36121571	64766591	0.2362	L	100888162	0.3679	L	普通股
2022-05-26	JD Dingxing Limited	JD Dingxing Limited	64766591	0	0.0000	L	64766591	0.2362	L	普通股
2022-05-26	JD Dingxing Limited	JD Dingxing Limited	36121571	64766591	0.2362	L	100888162	0.3679	L	普通股
2022-05-26	Inner Mongolia Tianyu Trading Limited	Inner Mongolia Tianyu Trading Limited	64766591	0	0.0000	L	64766591	0.2362	L	普通股
2022-05-26	Inner Mongolia Tianyu Trading Limited	Inner Mongolia Tianyu Trading Limited	36121571	64766591	0.2362	L	100888162	0.3679	L	普通股
2019-09-02	Novel Sunrise Investments Limited	Novel Sunrise Investments Limited	46358978	46358978	0.1700	L	0	0.0000	L	普通股
2019-09-02	Hope Rosy Limited	Hope Rosy Limited	46358978	46358978	0.1700	L	0	0.0000	L	普通股
2019-09-02	Novel Sunrise Investments Limited	Novel Sunrise Investments Limited	46358978	46358978	0.1700	L	0	0.0000	L	普通股
2019-09-02	Hope Rosy Limited	Hope Rosy Limited	46358978	46358978	0.1700	L	0	0.0000	L	普通股
2017-01-11	中国投资有限责任公司	China Investment Corporation	14891561	91711668	35.5900	L	106603229	39.1100	L	Common Shares
2016-12-31		Voyage Wisdom Limited	25768162	25768162	10.0000	L	25768162	10.0000	L	Common Shares
2016-12-31		Novel Sunrise Investments Limited	25768162	25768162	10.0000	S				Common Shares
2016-12-31		Novel Sunrise Investments Limited		72127140	27.9900	L	46358978	17.9900	L	Common Shares
2016-12-31	中国信达资产管理股份有限公司	China Cinda Asset Management Co., Ltd.	25768162	25768162	10.0000	S				Common Shares
2016-12-31	中国信达资产管理股份有限公司	China Cinda Asset Management Co., Ltd.		72127140	27.9900	L	46358978	17.9900	L	Common Shares
2016-10-07		Turquoise Hill Resources Ltd.	4500000	17136188	6.6500	L	12636188	4.9000	L	Common Shares
2016-10-06		Turquoise Hill Resources Ltd.	3300650	20436838	7.9300	L	17136188	6.6500	L	Common Shares
2016-10-05		Turquoise Hill Resources Ltd.	2250000	22686838	8.8000	L	20436838	7.9300	L	Common Shares
2016-10-04		Turquoise Hill Resources Ltd.	750000	23436838	9.0900	L	22686838	8.8000	L	Common Shares
2016-09-26		Turquoise Hill Resources Ltd.	375000	25937868	10.0700	L	25562868	9.9200	L	Common Shares
2016-09-13		Turquoise Hill Resources Ltd.	375000	28541018	11.0800	L	28166018	10.9300	L	Common Shares
2016-08-30		Turquoise Hill Resources Ltd.	375000	31077018	12.0600	L	30702018	11.9100	L	Common Shares
2016-08-17		Turquoise Hill Resources Ltd.	231600	33526468	13.0100	L	33294868	12.9200	L	Common Shares
2016-07-13		Turquoise Hill Resources Ltd.	125000	36080318	14.0000	L	35955318	13.9500	L	Common Shares
2016-06-01		Turquoise Hill Resources Ltd.	309150	38947618	15.1100	L	38638468	14.9900	L	Ordinary Shares
2016-05-20		Turquoise Hill Resources Ltd.	375000	41274118	16.0200	L	40899118	15.8700	L	Common Shares
2016-04-15		Novel Sunrise Investments Limited		72127140	27.9900	L	72127140	27.9900	L	Common Shares
2016-04-15		Novel Sunrise Investments Limited	25768162				25768162	10.0000	S	Common Shares
2016-04-15		Voyage Wisdom Limited	25768162	0	0.0000	L	25768162	10.0000	L	Common
2016-04-15	中国信达资产管理股份有限公司	China Cinda Asset Management Co., Ltd.		72127140	27.9900	L	72127140	27.9900	L	Common Shares
2016-04-15	中国信达资产管理股份有限公司	China Cinda Asset Management Co., Ltd.	25768162				25768162	10.0000	S	Common Shares
2016-04-11		Turquoise Hill Resources Ltd.	299750	44069968	17.1000	L	43770218	16.9900	L	Common Shares
2016-04-11	中国投资有限责任公司	China Investment Corporation	10196297	133041995	51.6300	L	122845698	47.6700	L	Common Shares
2016-03-09		Turquoise Hill Resources Ltd.	375000	46455018	18.0300	L	46080018	17.8800	L	Common Shares
2016-01-15		Turquoise Hill Resources Ltd.	142950	49038215	19.0300	L	48895265	18.9800	L	Common Shares
2015-12-01		Turquoise Hill Resources Ltd.	100000	51589065	20.0200	L	51489065	19.9800	L	Common Shares
2015-11-27	中国投资有限责任公司	China Investment Corporation	11957738	121084257	49.2800	L	133041995	51.6300	L	Common Shares
2015-11-27	汉志集团有限公司	China Wish Group Limited		15000013	6.2400	L	15000013	5.8200	L	Ordinary Shares
2015-09-22		Turquoise Hill Resources Ltd.	125750	54092265	22.0100	L	53966515	21.9600	L	Common Shares
2015-07-20	中国中信集团有限公司	CITIC Group Corporation	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary Shares
2015-07-20	中信国际资产管理有限公司	CITIC International Assets Management Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary
2015-07-20	中信国际金融控股有限公司	CITIC International Financial Holdings Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary Shares
2015-07-20	黄斌	Huang Bin	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary
2015-07-20		Concorde Asia Group Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary
2015-07-20	中信盛星有限公司	CITIC Polaris Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary Shares
2015-07-20	中信国通投资管理有限公司	CITIC Merchant Co., Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary
2015-07-20	中国中信股份有限公司	CITIC Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary Shares
2015-07-20		Asian Capital Partners Group Company Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary
2015-07-20	中信银行股份有限公司	China CITIC Bank Corporation Limited	50000000	50000000	20.3600	L	0	0.0000	L	Ordinary Shares
2015-07-16	中华人民共和国财政部	Ministry Of Finance Of The People's Republic Of China	71291147	0	0.0000	L	71291147	29.0400	L	Common Shares
2015-07-03	中国投资有限责任公司	China Investment Corporation		123219742	51.2300	L	123219742	50.1900	L	Common Shares
2015-06-29	黄斌	Huang Bin	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary
2015-06-29		Concorde Asia Group Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary
2015-06-29	中信国通投资管理有限公司	CITIC Merchant Co., Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary
2015-06-29		Asian Capital Partners Group Company Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary
2015-06-29	中国中信集团有限公司	CITIC Group Corporation	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary Shares
2015-06-29	中信国际资产管理有限公司	CITIC International Assets Management Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary
2015-06-29	中信国际金融控股有限公司	CITIC International Financial Holdings Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary Shares
2015-06-29	中国中信股份有限公司	CITIC Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary Shares
2015-06-29	中信盛星有限公司	CITIC Polaris Limited	50000000	0	0.0000	L	50000000	20.7900	L	Ordinary Shares
2015-06-05		Turquoise Hill Resources Ltd.	1671985	56102000	23.3300	L	54430015	22.6300	L	Common Shares
2015-06-05	陈国刚	Chen Guogang	1671985	72127140	29.9900	L	72127140	29.9900	L	Common Shares
2015-05-12	陈国刚	Chen Guogang	40472	72127140	29.9900	L	72127140	29.9900	L	Common Shares
2015-05-01	陈国刚	Chen Guogang	70414683	72127140	29.9900	L	72127140	29.9900	L	Common Shares
2015-04-24	中国投资有限责任公司	China Investment Corporation	48705155	171924897	78.5900	L	123219742	51.2400	L	Ordinary Shares
2015-04-24		Turquoise Hill Resources Ltd.	48705155	104807155	43.5900	L	56102000	23.3300	L	Common Shares
2015-04-23		Novel Sunrise Investments Limited	24352578	72127140	29.9900	L	72127140	29.9900	L	Common Shares
2015-04-22	汉志有限公司	China Wish Limited	5880650	20880663	9.5500	L	15000013	6.8500	L	Ordinary Shares
2015-04-22	刘子栋	Liu Zidong	5880650	20880663	9.5500	L	15000013	6.8500	L	Ordinary Shares
2015-02-24	陈国刚	Chen Guogang	72127140	0	0.0000	L	72127140	29.9900	L	Common Shares
2014-12-03	中国投资有限责任公司	China Investment Corporation		171924897	88.4400	L	171924897	78.5900	L	Common Shares
2014-12-03	国家联合资源控股有限公司	National United Resources Holdings Limited		56102000	28.8600	L	56102000	25.6500	L	Common Shares
2014-12-02	汉志有限公司	China Wish Limited	20880663	0	0.0000	L	20880663	9.5500	L	Ordinary Shares
2014-12-02	汉志集团有限公司	China Wish Group Limited	20880663	0	0.0000	L	20880663	9.5500	L	Ordinary Shares
2014-12-02	刘子栋	Liu Zidong	20880663	0	0.0000	L	20880663	9.5500	L	Ordinary Shares
2014-11-21	国家联合资源控股有限公司	National United Resources Holdings Limited		56102000	29.9500	L	56102000	28.8600	L	Common Shares
2014-07-30	国家联合资源控股有限公司	National United Resources Holdings Limited	56102000	0	0.0000	L	56102000	29.9500	L	Common Shares
2013-11-21	中国投资有限责任公司	China Investment Corporation	3462980	161394069	87.7900	L	164857049	88.0100	L	Common Shares
2013-07-29	瑞士银行	UBS AG	26300	9105476	5.0000	L	9079176	4.9900	L	Ordinary
2013-07-29	瑞士银行	UBS AG		1182264	0.6500	S	1182264	0.6500	S	Ordinary
2013-05-10	瑞士银行	UBS AG	82050	9035876	4.9700	L	9117926	5.0100	L	Ordinary Shares
2013-05-10	瑞士银行	UBS AG		1184264	0.6500	S	1184264	0.6500	S	Ordinary Shares
2013-03-26	瑞士银行	UBS AG		1114464	0.6100	S	1114464	0.6100	S	Ordinary Shares
2013-03-26	瑞士银行	UBS AG	15975	9096951	5.0000	L	9080976	4.9900	L	Ordinary Shares
2013-02-25	德意志银行	Deutsche Bank Aktiengesellschaft		76425	0.0400	S	76125	0.0400	S	Ordinary Shares
2013-02-25	德意志银行	Deutsche Bank Aktiengesellschaft	10600	9098254	5.0000	L	9087654	4.9900	L	Ordinary Shares
2012-09-04	德意志银行	Deutsche Bank Aktiengesellschaft		152940	0.0800	S	163540	0.0800	S	Common Shares
2012-09-04	德意志银行	Deutsche Bank Aktiengesellschaft	303600	11200489	6.1500	L	10896889	5.9900	L	Common Shares
2012-06-29	瑞士银行	UBS AG	143600	8959736	4.9300	L	9103336	5.0000	L	Ordinary Shares
2012-06-29	瑞士银行	UBS AG		876779	0.4800	S	876779	0.4800	S	Ordinary Shares
2012-05-31		Credit Suisse Group AG	5928200	9182608	5.0500	L	3254408	1.7900	L	Ordinary Shares
2012-05-31		Credit Suisse Group AG		109108	0.0600	S	109108	0.0600	S	Ordinary Shares
2012-05-22		Credit Suisse Group AG	132700	8994608	4.9500	L	9127308	5.0200	L	Ordinary Shares
2012-05-22		Credit Suisse Group AG		114908	0.0600	S	114908	0.0600	S	Ordinary Shares
2012-04-23	德意志银行	Deutsche Bank Aktiengesellschaft	318350	10811117	5.9400	L	11129467	6.1200	L	Common Shares
2012-04-23	德意志银行	Deutsche Bank Aktiengesellschaft		261719	0.1400	S	262719	0.1400	S	Common Shares
2012-04-03	德意志银行	Deutsche Bank Aktiengesellschaft	366300	8977314	4.9400	L	9343614	5.1400	L	Common Shares
2012-04-03	德意志银行	Deutsche Bank Aktiengesellschaft		167723	0.0900	S	153323	0.0800	S	Common Shares
2012-01-20	德意志银行	Deutsche Bank Aktiengesellschaft	500	9063877	5.0000	L	9063377	4.9800	L	Common Shares
2012-01-20	德意志银行	Deutsche Bank Aktiengesellschaft		90287	0.0500	S	90287	0.0500	S	Common Shares
2012-01-20	中国投资有限责任公司	China Investment Corporation	521926	159625216	86.9100	L	159547439	87.7300	L	Common Shares
2011-11-30	德意志银行	Deutsche Bank Aktiengesellschaft	7978	9082021	4.9900	L	9089999	5.0000	L	Common Shares
2011-11-30	德意志银行	Deutsche Bank Aktiengesellschaft		72139	0.0400	S	92575	0.0500	S	Common Shares
2011-11-24	德意志银行	Deutsche Bank Aktiengesellschaft	0	9089096	5.0000	L	9089096	4.9900	L	Common Shares
2011-11-24	德意志银行	Deutsche Bank Aktiengesellschaft		69600	0.0300	S	69600	0.0300	S	Common Shares
2011-11-23	德意志银行	Deutsche Bank Aktiengesellschaft	2000	9087096	4.9900	L	9089096	5.0000	L	Common Shares
2011-11-23	德意志银行	Deutsche Bank Aktiengesellschaft		67600	0.0300	S	69600	0.0300	S	Common Shares
2011-11-21	德意志银行	Deutsche Bank Aktiengesellschaft	23000	9099896	5.0000	L	9076896	4.9900	L	Common Shares
2011-11-21	德意志银行	Deutsche Bank Aktiengesellschaft		90300	0.0500	S	67300	0.0300	S	Common Shares
2011-10-14	德意志银行	Deutsche Bank Aktiengesellschaft	24477	9083046	4.9900	L	9107523	5.0000	L	Common Shares
2011-10-14	德意志银行	Deutsche Bank Aktiengesellschaft		116673	0.0600	S	114373	0.0600	S	Common Shares
2011-10-04	德意志银行	Deutsche Bank Aktiengesellschaft	16700	9099496	5.0000	L	9082796	4.9900	L	Common Shares
2011-10-04	德意志银行	Deutsche Bank Aktiengesellschaft		108923	0.0600	S	104523	0.0500	S	Common Shares
2011-09-30	德意志银行	Deutsche Bank Aktiengesellschaft	4500	9099096	4.9900	L	9103596	5.0000	L	Common Shares
2011-09-30	德意志银行	Deutsche Bank Aktiengesellschaft		105923	0.0500	S	113123	0.0600	S	Common Shares
2011-08-30	德意志银行	Deutsche Bank Aktiengesellschaft	125400	9202573	5.0200	L	9077173	4.9600	L	Common Shares
2011-08-30	德意志银行	Deutsche Bank Aktiengesellschaft		233300	0.1200	S	111700	0.0600	S	Common Shares
2011-03-31	德意志银行	Deutsche Bank Aktiengesellschaft	65615	11066606	6.0200	L	11000991	5.9800	L	Common Shares
2011-03-31	德意志银行	Deutsche Bank Aktiengesellschaft		54470	0.0300	S	63755	0.0300	S	Common Shares
2011-01-03	德意志银行	Deutsche Bank Aktiengesellschaft		12031300	6.5400	L	12031300	6.5400	L	Common Shares
2011-01-03	德意志银行	Deutsche Bank Aktiengesellschaft		105350	0.0500	S	105350	0.0500	S	Common Shares
2011-01-01	艾芬豪矿业有限公司	Ivanhoe Mines Ltd.		104807155	56.9700	L	104807155	56.9700	L	Common Shares
2010-03-29	中国投资有限责任公司	China Investment Corporation	21560961	61482550	38.0600	L	159625216	86.9100	L	Common Shares
2010-02-19	花旗集团	Citigroup Inc.	7653882	8952682	5.5400	L	1298800	0.8000	L	Ordinary
2010-02-19	花旗集团	Citigroup Inc.		4683100	2.9000	S	633100	0.3900	S	Ordinary
2010-02-19	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	Ordinary
2010-02-17	花旗集团	Citigroup Inc.		8502652	5.2600	L	8885832	5.5000	L	Ordinary
2010-02-17	花旗集团	Citigroup Inc.	414552	5098352	3.1600	S	4683800	2.9000	S	Ordinary
2010-02-17	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	Ordinary
2010-02-10	花旗集团	Citigroup Inc.		5148352	3.1900	S	5176352	3.2000	S	Ordinary
2010-02-10	花旗集团	Citigroup Inc.	216550	7972152	4.9400	L	8188702	5.0700	L	Ordinary
2010-02-10	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	Ordinary
2010-01-29	中国投资有限责任公司	China Investment Corporation		61482550	38.0600	L	61482550	38.0600	L	Common Shares
2010-01-29		Land Breeze II S.a.r.l.		61482550	38.0600	L	61482550	38.0600	L	Common Shares
2010-01-29		Fullbloom Investment Corporation		61482550	38.0600	L	61482550	38.0600	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2012-03-28	30350	51.4000	50.2000	1550232.4800	51.079
2012-03-27	35400	6.4900	6.4100	229314.1200	6.478
2012-03-26	35400	50.8480	50.2210	1796653.1980	50.753
2012-03-25	31000	6.3900	6.3700	198009.4000	6.387
2012-03-23	51400	6.3600	6.3300	326688.1200	6.356
2012-03-22	51400	49.4220	49.1890	2538660.7110	49.390
2011-12-28	30000	6.4900	6.1100	188118.0000	6.271
2011-12-23	7900	6.0000	5.9800	47291.7700	5.986
2011-12-22	7900	45.7210	45.5690	360576.1000	45.643
2011-12-20	50400	6.0600	5.9200	302107.6800	5.994
2011-12-19	50400	45.4790	44.4280	2267257.7160	44.985
2011-12-18	54400	46.5000	44.5500	2483202.2400	45.647
2011-12-16	54400	46.5000	44.5500	2483202.2400	45.647
2011-12-15	54400	50.1000	49.4000	2713087.3900	49.873
2011-12-14	44400	6.7500	6.2400	289971.9600	6.531
2011-12-13	44400	50.7990	46.9610	2182299.9730	49.151
2011-12-12	25900	7.1600	7.0600	185065.8600	7.145
2011-12-09	28500	54.3500	54.0500	1547015.0600	54.281
2011-12-08	54400	54.2970	53.7690	1474555.5140	27.106
2011-12-05	25000	7.3200	7.2000	182230.0000	7.289
2011-12-02	25000	55.9150	54.9980	1392000.3010	55.680
2011-11-29	6250	50.0000	49.4000	310497.5000	49.680
2011-11-28	40850	51.5400	50.5590	1040472.1150	25.471
2011-11-25	54400	50.2500	48.9000	2697482.7500	49.586
2011-11-24	54400	50.2500	48.9000	2697482.7500	49.586
2011-10-07	32900	51.0000	47.0500	1573517.5100	47.827
2011-10-06	20200	47.9000	43.8000	920102.5300	45.550
2011-10-05	19200	48.9610	46.3450	909699.3370	47.380
2011-10-04	34300	49.0000	47.0000	1652117.4700	48.167
2011-10-03	30000	52.0000	50.0000	1534397.4000	51.147
2011-09-30	49930	50.4340	48.3180	2501062.4500	50.091
2011-09-27	54400	55.0000	52.0000	2895679.9000	53.229
2011-09-26	54400	57.7000	55.6500	3119755.1400	57.348
2011-09-23	54400	66.0000	62.6500	3508197.2500	64.489
2011-09-22	54400	66.0000	62.6500	3508197.2500	64.489
2011-09-19	4500	68.8000	68.0500	307409.9900	68.313
2011-09-16	6250	70.4500	70.3500	440187.5000	70.430
2011-09-15	38850	70.0000	69.2000	2702642.6000	69.566
2011-09-14	4450	71.2000	70.7500	315807.6000	70.968
2011-09-13	54400	70.6830		489056.0000	8.990
2011-09-12	54350	71.1770	70.4810	3822335.1780	70.328
2011-09-08	19300	9.8400	9.6100	188586.0900	9.771
2011-09-07	43000	9.5900	9.4900	410946.7000	9.557
2011-09-06	1300	74.3000	74.3000	96590.0000	74.300
2011-09-05	54400	9.6000	9.6000	522240.0000	9.600
2011-09-02	54400	9.6100	9.6100	522784.0000	9.610
2011-09-01	54400	9.7300	9.7000	529246.7200	9.729
2011-08-31	54420	9.8400	9.6500	529969.1700	9.739
2011-08-30	5500	75.0500	74.0000	408837.5000	74.334
2011-08-29	7000	9.3000	9.1100	64567.3000	9.224
2011-08-26	54400	9.1000	9.0100	493255.6800	9.067
2011-08-25	26900	71.3000	70.8500	1912687.3800	71.104
2011-08-24	34920	8.8500	8.8500	309042.0000	8.850
2011-08-23	20470	9.0800	9.0800	185867.6000	9.080
2011-08-22	33950	71.8000	70.8500	2421752.6300	71.333
2011-08-19	4400	9.3200	9.0400	40251.2000	9.148
2011-08-18	54420	9.7200	9.5500	525147.5600	9.650
2011-08-17	13000	9.9200	9.5300	125369.4000	9.644
2011-08-16	25700	77.1000	75.5000	1912845.0900	74.430
2011-08-15	28100	78.3900	76.6780	2101819.6620	74.798
2011-07-05	10900	10.9100	10.6000	116794.5900	10.715
2011-07-04	46000	10.6700	10.4300	483533.6000	10.512
2011-06-30	26750	80.5000	79.9500	2146427.4900	80.240
2011-06-29	10900	80.1000	79.4000	870835.0100	79.893
2011-06-28	900	10.2600	10.0500	9213.0300	10.237
2011-06-27	13500	10.1500	10.0500	136059.7500	10.079
2011-06-24	42000	79.8500	78.6000	3323457.4800	79.130
2011-06-23	39350	80.4000	78.6000	3128392.6800	79.502
2011-06-22	43350	79.0000	77.9000	3416100.0800	78.803
2011-06-21	17350	79.0000	78.5000	1366080.0100	78.737
2011-06-20	42700	79.5000	78.5500	3372167.6000	78.973
2011-06-17	54400	81.0500	78.0500	4330114.8800	79.598
2011-06-16	7300	10.2600	10.0000	74506.7200	10.206
2011-06-15	23850	81.5500	80.0000	1919107.4200	80.466
2011-06-14	2000	82.0000	80.1000	161600.0000	80.800
2011-06-13	28000	82.6000	82.4000	2309949.8800	82.498
2011-06-10	20550	82.5500	81.6000	1690982.4400	82.286
2011-06-09	13800	10.4500	10.3000	143564.1600	10.403
2011-06-08	10000	10.0600	10.0300	104101.0000	10.410
2011-06-07	16300	10.7300	10.3500	172814.2300	10.602
2011-06-06	16300	85.2740	82.2540	1373406.5300	84.258
2011-06-03	6300	84.9000	84.8500	534642.5100	84.864
2011-06-02	15300	85.0490	84.5470	1295507.1600	84.674
2011-06-01	17000	89.8000	89.6500	1525524.9200	89.737
2011-05-31	17000	89.8000	89.6500	1525524.9200	89.737
2011-05-30	28000	90.1000	89.7500	2520950.0400	90.034
2011-05-27	28000	90.0000	89.8000	2519690.0400	89.989
2011-05-26	28000	90.3500	89.8000	2520449.9600	90.016
2011-05-25	28000	91.0000	89.9000	2536450.0000	90.588
2011-05-24	10500	89.9000	89.5500	942572.5100	89.769
2011-05-23	14000	91.3000	90.0500	1271249.9800	90.804
2011-05-22	21050	91.5000	90.5000	1919654.9600	91.195
2011-05-20	8300	11.3300	11.2600	93961.8100	11.321
2011-05-19	9150	92.7000	91.7000	845639.9800	92.420
2011-05-18	3200	11.4000	11.3500	36470.0800	11.397
2011-05-17	15000	91.6330	90.5320	1369794.6660	91.320
2011-02-14	28000	15.5700	15.3600	432017.6000	15.429
2011-02-11	28000	15.8000	15.5100	439580.4000	15.699
2011-02-10	28000	16.0500	15.7700	446244.4000	15.937
2011-02-09	28000	15.8400	15.5200	440084.4000	15.717
2011-02-08	28000	15.5700	15.1400	431709.6000	15.418
2011-02-07	28000	119.5770	116.2750	3315529.7280	118.412
2011-02-06	18000	15.5100	15.0900	275826.6000	15.324
2011-02-04	9000	117.3500	116.5820	1053395.7120	117.044
2011-02-03	28000	120.7290	118.5790	3365117.9520	120.183
2011-02-02	28000	14.4000	14.4000	403200.0000	14.400
2011-02-01	28000	14.3200	14.3200	400960.0000	14.320
2011-01-31	26000	14.5500	14.3000	377028.6000	14.501
2011-01-28	23200	14.5900	14.5500	338455.5200	14.589
2011-01-27	28000	14.4900	14.3500	404233.2000	14.437
2011-01-26	10800	13.9000	13.7200	148854.2400	13.783
2011-01-25	10800	108.7480	107.3390	1164576.0320	107.831
2011-01-23	18000	14.2800	14.0200	254959.2000	14.164
2011-01-21	19600	14.1500	14.1100	277104.8000	14.138
2011-01-20	28000	14.3000	14.2400	399400.4000	14.264
2011-01-19	8000	14.2900	14.2900	114320.0000	14.290
2011-01-18	12600	14.5000	14.3000	182488.3200	14.483
2011-01-17	12600	111.3600	109.8240	1401510.2970	111.231
2011-01-16	28000	14.5000	14.5000	406000.0000	14.500
2011-01-14	13000	14.6000	14.3500	187609.5000	14.432
2011-01-13	28000	13.6600	13.6000	382001.2000	13.643
2011-01-12	8400	13.7700	13.2400	114717.1200	13.657
2011-01-11	14000	13.3200	13.1800	185080.0000	13.220
2011-01-10	28000	13.8900	13.8900	388920.0000	13.890
2011-01-07	18000	14.3800	14.3000	258120.0000	14.340
2011-01-06	22500	13.8200	13.7700	310880.2500	13.817
2011-01-05	9000	13.4200	13.0500	119649.6000	13.294
2011-01-04	9000	103.0650	100.2240	918908.9280	102.101
2011-01-03	1000	99.5000	95.7000	95700.0000	95.700
2011-01-02	28000	12.7700	12.3000	351369.2000	12.549
2010-12-31	28000	12.7000	12.6000	354734.8000	12.669
2010-12-30	14400	12.8000	12.6200	182888.6400	12.701
2010-12-29	14400	98.3040	96.9210	1404584.7550	97.541
2010-12-27	2000	12.3200	12.3200	24640.0000	12.320
2010-12-24	13200	12.3000	12.3000	162360.0000	12.300
2010-12-23	7000	12.0900	12.0900	84630.0000	12.090
2010-12-22	5000	12.0600	12.0600	60300.0000	12.060
2010-12-21	13000	12.2200	12.2200	158860.0000	12.220
2010-12-20	15000	93.7000	93.0000	1402050.0000	93.470
2010-12-19	350	93.4000	93.4000	32690.0000	93.400
2010-12-17	28000	12.4000	12.2600	344456.0000	12.302
2010-12-16	28000	12.4900	12.4000	347908.4000	12.425
2010-12-15	3550	91.5000	90.6500	324157.6000	91.312
2010-12-14	8000	12.0300	12.0300	96240.0000	12.030
2010-12-13	28000	12.9000	12.7600	359604.0000	12.843
2010-12-10	10500	13.9500	13.9200	146368.9500	13.940
2010-12-09	27750	12.9000	12.8200	357750.2300	12.892
2010-12-08	28000	12.9000	12.7600	359604.0000	12.843
2010-12-07	10500	13.9500	13.9200	146368.9500	13.940
2010-12-06	10500	107.1360	106.9050	1657881.9840	157.894
2010-12-05	11700	12.0500	11.8300	140728.7700	12.028
2010-12-03	28000	12.0200	11.9200	335496.0000	11.982
2010-12-02	8600	12.1700	12.1500	104565.6800	12.159
2010-12-01	6800	11.9900	11.9600	81381.7200	11.968
2010-11-30	28000	11.9000	11.6800	331836.0000	11.851
2010-11-29	28000	11.9000	11.6800	331836.0000	11.851
2010-11-28	5600	12.0000	11.7000	66030.0000	11.791
2010-11-26	5600	12.0000	11.7000	66030.0000	11.791
2010-11-25	5600	92.1600	89.8560	507110.4000	90.555
2010-11-24	28000	11.5500	11.4000	321558.0000	11.484
2010-11-23	28000	11.7500	11.7200	328322.0000	11.726
2010-11-22	28000	90.2400	90.0090	2521512.9600	90.054
2010-11-21	2650	86.6000	85.0000	226880.0000	85.615
2010-11-19	8500	11.4000	11.4000	96900.0000	11.400
2010-11-18	11700	10.9300	10.8400	127149.0000	10.867
2010-11-17	16000	83.5000	81.4000	1315020.0000	82.189
2010-11-16	4750	85.7500	84.4000	403442.0000	84.935
2010-11-15	28000	85.7880	84.9850	2388019.6400	85.286
2010-10-10	8500	10.2000	10.1500	86690.0000	10.199
2010-09-30	28000	10.4259	10.4259	291925.0000	10.426
2010-09-28	8000	10.4000	10.4000	83200.0000	10.400
2010-09-27	20000	77.7500	77.0000	1548100.0000	77.405
2010-09-24	28000	9.7300	9.7300	272440.0000	9.730
2010-09-16	9150	78.8500	78.3000	718915.0000	78.570
2010-09-15	6150	79.7500	79.3000	489755.0000	79.635
2010-08-31	7250	81.9000	81.5000	592780.0000	81.763
2010-08-29	3800	80.0500	80.0500	304190.0000	80.050
2010-08-27	3800	80.0500		304190.0000	80.050
2010-08-26	11800	81.0000	79.8000	949230.0000	80.443
2010-08-24	7100	81.4000	81.0000	576775.0000	81.236
2010-08-22	19000	81.2000	80.5000	1535742.4500	80.829
2010-08-20	19000	81.2000	80.5000	1535742.0000	80.829