齐屹科技

01739.HK(QEEKA HOME)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2024-11-19	李基培	李基培	94000000	94000000	0.0821	L	0	0.0000	L	普通股
2024-10-10	SIP ORIZA QIJIA PE ENTERPRISE (LIMITED PARTNERSHIP)	SIP ORIZA QIJIA PE ENTERPRISE (LIMITED PARTNERSHIP)	29065500	83333330	0.0728	L	54267830	0.0474	L	普通股
2022-04-28	Morgan Stanley	Morgan Stanley	66694314	81559400	0.0706	L	14865086	0.0128	L	普通股
2021-12-15	Morgan Stanley	Morgan Stanley	49370717	32168183	0.0278	L	81538900	0.0706	L	普通股
2021-06-16	Morgan Stanley	Morgan Stanley	15613620	65972480	0.0569	L	81586100	0.0704	L	普通股
2021-06-07	Morgan Stanley	Morgan Stanley	0	34865307	0.0300	L	65960980	0.0569	L	普通股
2019-07-10	Teng Yue Partners Holdings, LLC	Teng Yue Partners Holdings, LLC	35000000	70186500	0.0580	L	105186500	0.0869	L	普通股
2019-07-10	Teng Yue Partners Holdings GP, LLC	Teng Yue Partners Holdings GP, LLC	35000000	70186500	0.0580	L	105186500	0.0869	L	普通股
2019-07-10	Teng Yue Partners GP, LLC	Teng Yue Partners GP, LLC	35000000	70186500	0.0580	L	105186500	0.0869	L	普通股
2019-07-10	Teng Yue Partners Master Fund, L.P.	Teng Yue Partners Master Fund, L.P.	35000000	70186500	0.0580	L	105186500	0.0869	L	普通股
2019-07-10	Teng Yue Partners, L.P.	Teng Yue Partners, L.P.	35000000	70186500	0.0580	L	105186500	0.0869	L	普通股
2019-07-10	李淘	李淘	35000000	70186500	0.0580	L	105186500	0.0869	L	普通股
2019-07-10	高巍	高巍	20000000	37621360	0.0311	L	17621360	0.0146	L	普通股
2018-08-02	孙杰	Sun Jie		36304500	3.0000	S				Ordinary Shares
2018-08-02		Qeeka Holding Limited		36304500	3.0000	S				Ordinary Shares
2018-08-02		Qeeka Holding Limited	36304500	302349530	24.9900	L	302349530	24.9800	L	Ordinary Shares
2018-08-02	孙杰	Sun Jie	36304500	315937140	26.1100	L	315937140	26.1000	L	Ordinary Shares
2018-07-16	摩根士丹利	Morgan Stanley		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-16	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-16	摩根士丹利	Morgan Stanley	5677000	60605580	5.0000	L	54928580	4.5300	L	Ordinary Shares
2018-07-13	Morgan Stanley	Morgan Stanley	54455580	6150000	0.0050	L	60605580	0.0500	L	普通股
2018-07-13	摩根士丹利	Morgan Stanley		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-13	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-13	摩根士丹利	Morgan Stanley	54455580	6150000	0.5000	L	60605580	5.0000	L	Ordinary Shares
2018-07-12	林丽明	林丽明	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	李淘	李淘	0	0	0.0000	L	65000000	0.0537	L	普通股
2018-07-12	苏州工业园区重元齐家股权投资企业（有限合伙）	苏州工业园区重元齐家股权投资企业（有限合伙）	83333330	0	0.0000	L	83333330	0.0689	L	普通股
2018-07-12	苏州工业园区元禾重元股权投资基金管理有限公司	苏州工业园区元禾重元股权投资基金管理有限公司	83333330	0	0.0000	L	83333330	0.0689	L	普通股
2018-07-12	苏州工业园区重元景风股权投资管理有限公司	苏州工业园区重元景风股权投资管理有限公司	83333330	0	0.0000	L	83333330	0.0689	L	普通股
2018-07-12	李基培	李基培	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	李基培	李基培	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	高巍	高巍	0	0	0.0000	L	37621360	0.0311	L	普通股
2018-07-12	邓华金	邓华金	0	0	0.0000	L	315937140	0.2611	L	普通股
2018-07-12	苏州元禾控股股份有限公司	苏州元禾控股股份有限公司	185246080	0	0.0000	L	185246080	0.1531	L	普通股
2018-07-12	华园管理谘询	华园管理谘询	101912750	0	0.0000	L	101912750	0.0842	L	普通股
2018-07-12	苏州工业园区管理委员会	苏州工业园区管理委员会	185246080	0	0.0000	L	185246080	0.1513	L	普通股
2018-07-12	苏州工业园区经济发展有限公司	苏州工业园区经济发展有限公司	185246080	0	0.0000	L	185246080	0.1531	L	普通股
2018-07-12	苏州工业园区国有资产控股发展有限公司	苏州工业园区国有资产控股发展有限公司	185246080	0	0.0000	L	185246080	0.1531	L	普通股
2018-07-12	苏州元禾控股股份有限公司	苏州元禾控股股份有限公司	185246080	0	0.0000	L	185246080	0.1531	L	普通股
2018-07-12	OAVI HOLDINGS, L.P.	OAVI HOLDINGS, L.P.	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	ORCHID ASIA VI, L.P.	ORCHID ASIA VI, L.P.	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	华圆管理咨询（香港）有限公司	华圆管理咨询（香港）有限公司	101912750	0	0.0000	L	101912750	0.0842	L	普通股
2018-07-12	中新苏州工业园区创业投资有限公司	中新苏州工业园区创业投资有限公司	101912750	0	0.0000	L	101912750	0.0842	L	普通股
2018-07-12	Qeeka Holding Limited	Qeeka Holding Limited	0	0	0.0000	L	302349530	0.2499	L	普通股
2018-07-12	Teng Yue Partners Holdings GP, LLC	Teng Yue Partners Holdings GP, LLC	0	0	0.0000	L	65000000	0.0537	L	普通股
2018-07-12	Teng Yue Partners GP, LLC	Teng Yue Partners GP, LLC	0	0	0.0000	L	65000000	0.0537	L	普通股
2018-07-12	Teng Yue Partners Master Fund, L.P.	Teng Yue Partners Master Fund, L.P.	0	0	0.0000	L	65000000	0.0537	L	普通股
2018-07-12	Teng Yue Partners Holdings, LLC	Teng Yue Partners Holdings, LLC	0	0	0.0000	L	65000000	0.0537	L	普通股
2018-07-12	Teng Yue Partners, L.P.	Teng Yue Partners, L.P.	0	0	0.0000	L	65000000	0.0537	L	普通股
2018-07-12	Baidu, Inc.	Baidu, Inc.	139333330	0	0.0000	L	139333330	0.1151	L	普通股
2018-07-12	Baidu Holdings Limited	Baidu Holdings Limited	139333330	0	0.0000	L	139333330	0.1151	L	普通股
2018-07-12	Baidu (Hong Kong) Limited	Baidu (Hong Kong) Limited	139333330	0	0.0000	L	139333330	0.1151	L	普通股
2018-07-12	ORCHID ASIA VI, L.P.	ORCHID ASIA VI, L.P.	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	孙杰	孙杰	0	0	0.0000	L	315937140	0.2611	L	普通股
2018-07-12	姚骅	姚骅	83333330	0	0.0000	L	83333330	0.0689	L	普通股
2018-07-12	AREO HOLDINGS LIMITED	AREO HOLDINGS LIMITED	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	ORCHID ASIA V GROUP, LIMITED	ORCHID ASIA V GROUP, LIMITED	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	ORCHID ASIA V GROUP MANAGEMENT, LIMITED	ORCHID ASIA V GROUP MANAGEMENT, LIMITED	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	ORCHID ASIA VI GP, LIMITED	ORCHID ASIA VI GP, LIMITED	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	OAVI HOLDINGS, L.P.	OAVI HOLDINGS, L.P.	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	ORCHID ASIA V GROUP, LIMITED	ORCHID ASIA V GROUP, LIMITED	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	AREO HOLDINGS LIMITED	AREO HOLDINGS LIMITED	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	ORCHID ASIA V GROUP MANAGEMENT, LIMITED	ORCHID ASIA V GROUP MANAGEMENT, LIMITED	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	CLINTON GLOBAL LIMITED	CLINTON GLOBAL LIMITED	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	ORCHID ASIA VI GP, LIMITED	ORCHID ASIA VI GP, LIMITED	95000000	0	0.0000	L	95000000	0.0785	L	普通股
2018-07-12	Karst Peak Capital Limited	Karst Peak Capital Limited	64700000	0	0.0000	L	64700000	0.0535	L	普通股
2018-07-12	Leitzes Adam Gregory	Leitzes Adam Gregory	64700000	0	0.0000	L	64700000	0.0535	L	普通股
2018-07-12	李基培	李基培	100000000	0	0.0000	L	100000000	0.0826	L	普通股
2018-07-12	苏州工业区管理委员会	Suzhou Industrial Zone Management Committee	185246080				185246080	15.1300	L	Ordinary Shares
2018-07-12	华圆管理谘询（香港）有限公司	Hua Yuan International Limited	101912750				101912750	8.4200	L	Ordinary Shares
2018-07-12	李基培	Li Gabriel					0	0.0000	L	Ordinary Shares
2018-07-12		OAVI Holdings, L.P.	95000000				95000000	7.8500	L	Ordinary Shares
2018-07-12		Orchid Asia V Group Management, Limited	95000000				95000000	7.8500	L	Ordinary Shares
2018-07-12		Orchid Asia V Group, Limited	95000000				95000000	7.8500	L	Ordinary Shares
2018-07-12		Orchid Asia VI GP, Limited	95000000				95000000	7.8500	L	Ordinary Shares
2018-07-12		Orchid Asia VI, L.P.	95000000				95000000	7.8500	L	Ordinary Shares
2018-07-12		Areo Holdings Limited	100000000				100000000	8.2600	L	Ordinary Shares
2018-07-12		Clinton Global Limited	100000000				100000000	8.2600	L	Ordinary Shares
2018-07-12	华园管理谘询	Hua Yuan International	101912750	0	0.0000	L	101912750	8.4200	L	Ordinary Shares
2018-07-12	苏州元禾控股股份有限公司	Suzhou Oriza Holdings Co., Ltd	185246080	0	0.0000	L	185246080	15.3100	L	Ordinary Shares
2018-07-12	苏州元禾控股股份有限公司	Suzhou Oriza Holdings Co., Ltd	185246080				185246080	15.3100	L	Ordinary Shares
2018-07-12	苏州工业园区国有资产控股发展有限公司	Suzhou Industrial Park State-owned Assets Holding Development Co., Ltd.	185246080				185246080	15.3100	L	Ordinary Shares
2018-07-12	苏州工业园区经济发展有限公司	Suzhou Industrial Park Economic Development Co., Ltd.	185246080				185246080	15.3100	L	Ordinary Shares
2018-07-12	姚骅	Yao Ye	83333330				83333330	6.8900	L	Ordinary Shares
2018-07-12	李淘	Li Tao		0	0.0000	L	65000000	5.3700	L	Ordinary Shares
2018-07-12		Teng Yue Partners, L.P.		0	0.0000	L	65000000	5.3700	L	Ordinary Shares
2018-07-12		Qeeka Holding Limited					302349530	24.9900	L	Ordinary Shares
2018-07-12	孙杰	Sun Jie					315937140	26.1100	L	Ordinary Shares
2018-07-12		Teng Yue Partners GP, LLC		0	0.0000	L	65000000	5.3700	L	Ordinary Shares
2018-07-12		Teng Yue Partners Holdings GP, LLC		0	0.0000	L	65000000	5.3700	L	Ordinary Shares
2018-07-12		Teng Yue Partners Holdings, LLC		0	0.0000	L	65000000	5.3700	L	Ordinary Shares
2018-07-12		Teng Yue Partners Master Fund, L.P.		0	0.0000	L	65000000	5.3700	L	Ordinary Shares
2018-07-12	苏州工业园区元禾重元股权投资基金管理有限公司	SIP Oriza PE Fund Management Co., Ltd.,	83333330				83333330	6.8900	L	Ordinary Shares
2018-07-12	苏州工业园重元景风股权投资管理有限公司	SIP Oriza Jingfeng Equity Investment Management Co., Ltd.	83333330				83333330	6.8900	L	Ordinary Shares
2018-07-12	苏州工业园区重元齐家股权投资企业（有限合夥）	SIP Oriza Qijia PE Enterprise (Limited Partnership)	83333330				83333330	6.8900	L	Ordinary Shares
2018-07-12	中新苏州工业园区创业投资有限公司	China-Singapore Suzhou Industrial Park Ventures Co., Ltd.	101912750				101912750	8.4200	L	Ordinary Shares
2018-07-12		Teng Yue Partners, L.P.		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-12		Teng Yue Partners Holdings, LLC		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-12		Teng Yue Partners Master Fund, L.P.		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-12		Teng Yue Partners GP, LLC		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-12		Teng Yue Partners Holdings GP, LLC		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-12	李淘	Li Tao		0	0.0000	P	0	0.0000	P	Ordinary Shares
2018-07-12		Qeeka Holding Limited					36304500	3.0000	S	Ordinary Shares
2018-07-12		Teng Yue Partners Holdings GP, LLC		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-12		Teng Yue Partners Holdings, LLC		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-12		Teng Yue Partners GP, LLC		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-12		Teng Yue Partners Master Fund, L.P.		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-12	李淘	Li Tao		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-12	孙杰	Sun Jie					36304500	3.0000	S	Ordinary Shares
2018-07-12		Teng Yue Partners, L.P.		0	0.0000	S	0	0.0000	S	Ordinary Shares
2018-07-12	林丽明	Lam Lai Ming	100000000				100000000	8.2600	L	Ordinary Shares
2018-07-12	李基培	Li Gabriel	100000000				100000000	8.2600	L	Ordinary Shares
2018-07-12	百度（香港）有限公司	Baidu (Hong Kong) Limited	139333330				139333330	11.5100	L	Ordinary Shares
2018-07-12		Baidu Holdings Limited	139333330				139333330	11.5100	L	Ordinary Shares
2018-07-12		Baidu, Inc.	139333330				139333330	11.5100	L	Ordinary Shares
2018-07-12		Leitzes Adam Gregory					0	0.0000	S	Ordinary Shares
2018-07-12		Karst Peak Capital Limited					0	0.0000	S	Ordinary Shares
2018-07-12		Karst Peak Capital Limited					0	0.0000	P	Ordinary Shares
2018-07-12		Leitzes Adam Gregory					0	0.0000	P	Ordinary Shares
2018-07-12		Leitzes Adam Gregory	64700000	0	0.0000	L	64700000	5.3500	L	Ordinary Shares
2018-07-12		Karst Peak Capital Limited	64700000	0	0.0000	L	64700000	5.3500	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2022-04-29	660000	0.4200	0.4000	276480.0000	0.419
2022-01-20	1599000	0.7600	0.7100	1163633.0000	0.728
2022-01-19	1929000	0.7900	0.7200	1432938.0000	0.743
2022-01-18	2338500	0.7400	0.6900	1695445.0000	0.725
2022-01-17	2167500	0.7400	0.6200	1497178.0000	0.691
2022-01-14	133000	0.6400	0.6300	84130.0000	0.633
2021-12-09	222500	1.0200	1.0200	226950.0000	1.020
2021-09-28	1504500	1.5700	1.5000	2282445.0000	1.517
2021-07-20	698000	2.2500	2.0600	1508600.0000	2.161
2021-05-20	188000	1.9900	1.9700	370360.0000	1.970
2021-05-14	904500	2.0000	1.8900	1730040.0000	1.913
2021-05-13	196000	2.0000	1.8500	371365.0000	1.895
2021-05-12	1208000	2.0100	1.7900	2204050.0000	1.825
2021-01-15	1031000	2.1900	2.1000	2256475.0000	2.189
2021-01-07	144000	2.1400	2.1400	308160.0000	2.140
2020-12-31	1900000	2.3000	2.3000	4370000.0000	2.300
2020-12-30	553000	2.3100	2.3000	1271910.0000	2.300
2020-12-28	2220000	2.2900	2.2900	5083800.0000	2.290
2020-12-17	2950000	2.2900	2.2900	6755500.0000	2.290
2020-12-11	1440000	2.2900	2.2900	3297600.0000	2.290
2020-12-10	1500000	2.2900	2.2900	3435000.0000	2.290
2020-12-01	2502000	2.3000	2.2900	5729580.0000	2.290
2020-11-25	1105500	2.3400	2.2800	2586840.0000	2.340
2020-11-24	302000	2.3600	2.3500	709710.0000	2.350
2020-11-23	171000	2.4100	2.3500	408180.0000	2.387
2020-09-17	1133000	2.2100	2.1500	2473305.0000	2.183
2020-09-16	292000	2.2000	2.2000	642400.0000	2.200
2020-09-15	132000	2.2200	2.2200	293040.0000	2.220
2020-09-14	73000	2.2000	2.1500	160365.0000	2.197
2020-07-10	2772000	2.4500	2.4000	6729275.0000	2.428
2020-07-09	2370000	2.4500	2.4000	5748020.0000	2.425
2020-07-07	1373500	2.4500	2.3900	3339065.0000	2.431
2020-06-30	300000	2.4400	2.4400	732000.0000	2.440
2020-06-23	70000	2.4000	2.4000	168000.0000	2.400
2020-06-18	303500	2.4500	2.4000	739778.7600	2.437
2020-06-17	343000	2.4500	2.4000	832099.3400	2.426
2020-06-16	627500	2.4800	2.4500	1550099.1600	2.470
2020-06-15	537000	2.4800	2.3800	1325233.9000	2.468
2020-01-17	771500	2.4800	2.4400	1890143.0800	2.450
2020-01-10	310000	2.4000	2.4000	745188.1700	2.404
2020-01-09	129000	2.4600	2.4000	317426.9100	2.461
2020-01-07	1531000	2.4300	2.3900	3714150.5500	2.426
2020-01-06	1035000	2.4500	2.3800	2505672.8300	2.421
2020-01-03	204500	2.4400	2.4200	496072.5400	2.426
2020-01-02	170000	2.4900	2.4500	418278.6000	2.460
2019-12-31	2084500	2.5600	2.4600	5292566.3100	2.539
2019-12-30	1434500	2.5100	2.4500	3564538.0300	2.485
2019-12-27	1499000	2.4600	2.4500	3691428.9200	2.463
2019-12-24	902500	2.4100	2.3700	2172062.7700	2.407
2019-12-23	130000	2.3700	2.3100	307276.6100	2.364
2019-12-20	173500	2.3400	2.3100	404898.4400	2.334
2019-12-19	226000	2.3200	2.2200	510751.9700	2.260
2019-12-18	1164500	2.3000	2.2300	2637857.1700	2.265
2019-12-17	383500	2.2400	2.1900	855985.9100	2.232
2019-12-16	70000	2.2100	2.2000	154932.0200	2.213
2019-12-13	279000	2.2000	2.1900	614557.8800	2.203
2019-12-12	348000	2.2500	2.1800	768467.8600	2.208
2019-12-09	243500	2.3500	2.2000	558362.3100	2.293
2019-12-06	191500	2.2800	2.1900	425364.3400	2.221
2019-12-05	25500	2.2000	2.1800	55856.2900	2.190
2019-12-02	312000	2.2300	2.1200	685113.3600	2.196
2019-11-26	512000	2.3000	2.2000	1173181.2900	2.291
2019-11-25	800500	2.2900	2.1700	1811505.1400	2.263
2019-11-22	89000	2.2400	2.1600	195964.9700	2.202
2019-11-21	126000	2.2300	2.1900	281233.6300	2.232
2019-11-20	67500	2.2300	2.1900	148743.4000	2.204
2019-11-19	99000	2.2200	2.1700	218172.7700	2.204
2019-11-18	188500	2.2800	2.1600	414692.1800	2.200
2019-11-15	181500	2.2000	2.1700	397735.0700	2.191
2019-11-14	101500	2.2900	2.2000	226125.7900	2.228
2019-11-13	126500	2.3400	2.1400	284188.3900	2.247
2019-11-12	144000	2.3100	2.1400	316975.9300	2.201
2019-09-20	169000	2.5500	2.5200	429634.3500	2.542
2019-09-19	309000	2.5300	2.4700	779274.2900	2.522
2019-09-18	218500	2.5300	2.4000	538005.2000	2.462
2019-09-17	84000	2.4500	2.3700	201718.6400	2.401
2019-09-16	202500	2.5000	2.3700	494004.4400	2.440
2019-09-12	133500	2.6100	2.5200	339157.6000	2.541
2019-09-11	146000	2.5500	2.4800	366602.2200	2.511
2019-09-10	90000	2.5300	2.5000	227034.1300	2.523
2019-09-09	257000	2.5600	2.5000	650983.1500	2.533
2019-09-06	114500	2.6000	2.5300	292932.6300	2.558
2019-09-05	301500	2.6000	2.5200	765649.0300	2.539
2019-09-04	256000	2.5500	2.5000	646977.0400	2.527
2019-09-03	304500	2.5500	2.4900	766028.1200	2.516
2019-09-02	268000	2.5600	2.4900	676163.6700	2.523
2019-08-30	306000	2.5800	2.4900	772510.7800	2.525
2019-08-29	330500	2.5600	2.4600	832064.5600	2.518
2019-08-28	163500	2.5900	2.4900	416060.6600	2.545
2019-08-27	142000	2.5900	2.4400	358653.2300	2.526
2019-08-26	39500	2.5200	2.4100	97311.4800	2.464
2019-08-23	55000	2.4900	2.4400	136574.3700	2.483
2019-08-22	184500	2.4700	2.4400	455352.5000	2.468
2019-08-21	721000	2.4400	2.0400	1641272.9000	2.276
2019-07-19	181500	2.6000	2.4500	452950.8400	2.496
2019-07-18	27500	2.6100	2.4800	69378.3200	2.523
2019-07-17	51500	2.6400	2.5600	133953.6200	2.601
2019-07-16	286000	2.7900	2.5700	749545.2900	2.621
2019-07-15	47500	2.8600	2.7000	129157.3700	2.719
2019-07-12	97500	2.8600	2.7200	269513.0700	2.764
2019-07-11	40500	2.9400	2.7800	114656.8100	2.831
2019-07-10	99500	2.9000	2.8100	282849.0900	2.843
2019-07-09	36000	2.8500	2.7800	100764.7400	2.799
2019-07-08	7500	2.8900	2.8000	18493.4200	2.466
2019-07-05	35000	2.8800	2.7900	102783.9000	2.937
2019-07-04	41500	2.9000	2.8500	120011.3500	2.892
2019-07-03	17500	2.9300	2.8300	50680.8800	2.896
2019-07-02	11000	2.8600	2.8400	31410.4200	2.855
2019-06-28	252500	2.9100	2.7900	734607.9200	2.909
2019-06-27	698500	2.8600	2.6500	1947361.7700	2.788
2019-06-26	20000	2.8200	2.7400	55906.3000	2.795
2019-06-25	56500	2.7600	2.7500	156093.6300	2.763
2019-06-24	62000	2.6800	2.6000	164847.2400	2.659
2019-06-21	219000	2.6300	2.6200	576349.7700	2.632
2019-06-20	1174000	2.5900	2.5900	3045303.9200	2.594
2019-06-19	1059500	2.5600	2.4600	2638378.8100	2.490