康宁医院

002120.HK(KN HOSPITAL)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2024-09-23	Kangning Success Holding Limited	Kangning Success Holding Limited	300000	2534100	0.1310	L	2935100	0.1518	L	H股
2024-07-25	Trident Trust Company (HK) Limited	Trident Trust Company (HK) Limited	289000	1771400	0.0916	L	2343000	0.1212	L	H股
2024-07-25	Kangning Success Holding Limited	Kangning Success Holding Limited	289000	1771400	0.0916	L	2343000	0.1212	L	H股
2024-01-04	Trident Trust Company (HK) Limited	Trident Trust Company (HK) Limited	247900	980100	0.0507	L	1228000	0.0635	L	H股
2024-01-04	Kangning Success Holding Limited	Kangning Success Holding Limited	247900	980100	0.0507	L	1228000	0.0635	L	H股
2023-12-22	青岛金石灏汭投资有限公司	青岛金石灏汭投资有限公司	2780000	2780000	0.0503	L	0	0.0000	L	內資股
2023-12-22	中信证券投资有限公司	中信证券投资有限公司	2780000	0	0.0000	L	2780000	0.0503	L	內資股
2023-09-12	王健	王健	25600	13000	0.0006	L	386000	0.0019	L	H股
2022-10-03	UBS Group AG	UBS Group AG	762296	1791696	0.0926	L	1029400	0.0532	L	H股
2022-09-15	UBS Group AG	UBS Group AG	762296	1029400	0.0532	L	1791696	0.0926	L	H股
2022-02-08	UBS Group AG	UBS Group AG	243500	2341400	0.1211	L	2097900	0.1085	L	H股
2021-10-25	Guangzhou Defu Investment Fund LP	Guangzhou Defu Investment Fund LP	4540000	4540000	0.0822	L	0	0.0000	L	內資股
2021-10-25	Guangzhou Automobile Group Capital Co., Ltd.	Guangzhou Automobile Group Capital Co., Ltd.	4540000	4540000	0.0822	L	0	0.0000	L	內資股
2021-10-25	Guangzhou GL Capital GP L.P.	Guangzhou GL Capital GP L.P.	4540000	4540000	0.0822	L	0	0.0000	L	内资股
2021-10-25	侯明	侯明	4540000	4540000	0.0822	L	0	0.0000	L	内资股
2021-09-17	上海金淅企业管理中心(有限合伙)	上海金淅企业管理中心(有限合伙)	4540000	0	0.0000	L	4540000	0.0821	L	内资股
2021-09-17	上海金浦健服股权投资管理有限公司	上海金浦健服股权投资管理有限公司	4540000	0	0.0000	L	4540000	0.0821	L	内资股
2021-09-17	温州金宁股权投资合伙企业(有限合伙)	温州金宁股权投资合伙企业(有限合伙)	4540000	0	0.0000	L	4540000	0.0821	L	内资股
2021-09-17	徐永久	徐永久	4540000	0	0.0000	L	4540000	0.0821	L	内资股
2021-09-17	范寅	范寅	4540000	0	0.0000	L	4540000	0.0821	L	内资股
2021-09-17	孙坚	孙坚	4540000	0	0.0000	L	4540000	0.0821	L	内资股
2021-09-17	侯明	侯明	844875	5384875	0.0974	L	4540000	0.0822	L	内资股
2021-09-17	Guangzhou Defu Investment Fund LP	Guangzhou Defu Investment Fund LP	844875	5384875	0.0974	L	4540000	0.0822	L	内资股
2021-09-17	Guangzhou Automobile Group Capital Co., Ltd.	Guangzhou Automobile Group Capital Co., Ltd.	844875	5384875	0.0974	L	4540000	0.0822	L	内资股
2021-09-17	Guangzhou GL Capital GP L.P.	Guangzhou GL Capital GP L.P.	0	5384875	0.0974	L	4540000	0.0822	L	内资股
2021-08-27	中央企业乡村产业投资基金股份有限公司	中央企业乡村产业投资基金股份有限公司	0	6666666	0.1206	L	7466666	0.1351	L	内资股
2021-08-17	Citigroup Inc.	Citigroup Inc.	560300	1162286	0.0600	L	601986	0.0311	L	H股
2021-08-13	PRIME CAPITAL MANAGEMENT COMPANY LIMITED	PRIME CAPITAL MANAGEMENT COMPANY LIMITED	563400	1911788	0.0988	L	1348388	0.0697	L	H股
2021-08-02	UBS Group AG	UBS Group AG	228800	3103100	0.1604	L	2874300	0.1486	L	H股
2021-07-16	UBS Group AG	UBS Group AG	306600	3842400	0.1987	L	3535800	0.1828	L	H股
2021-06-28	赵永生	赵永生	0	3253179	0.0589	L	1987356	0.0360	L	内资股
2021-06-28	Shanghai Qiangang Investment Management Partnership (上海乾刚投资管理合伙企业（有限合伙）)	Shanghai Qiangang Investment Management Partnership (上海乾刚投资管理合伙企业（有限合伙）)	1265823	3253179	0.0589	L	1987356	0.0360	L	内资股
2021-06-15	Shanghai Tanying Investment Partnership (Limited Partnership)	Shanghai Tanying Investment Partnership (Limited Partnership)	1265823	3253180	0.0589	L	4519003	0.0818	L	内资股
2021-06-15	Shanghai Lejin Investment Partnership (上海乐进投资合伙企业（有限合伙）)	Shanghai Lejin Investment Partnership (上海乐进投资合伙企业（有限合伙）)	1265823	3253180	0.0589	L	4519003	0.0818	L	内资股
2021-05-17	Guangzhou Automobile Group Capital Co., Ltd.	Guangzhou Automobile Group Capital Co., Ltd.	6666666	12051541	0.2181	L	5384875	0.0974	L	内资股
2021-05-17	侯明	侯明	6666666	12051541	0.2181	L	5384875	0.0974	L	内资股
2021-05-17	Guangzhou Defu Investment Fund LP	Guangzhou Defu Investment Fund LP	6666666	12051541	0.2181	L	5384875	0.0974	L	内资股
2021-05-17	Guangzhou GL Capital GP L.P.	Guangzhou GL Capital GP L.P.	6666666	12051541	0.2181	L	5384875	0.0974	L	内资股
2021-04-22	Morgan Stanley	Morgan Stanley	238497	1070517	0.0553	L	832020	0.0430	L	H股
2021-04-21	中央企业贫困地区产业投资基金股份有限公司	中央企业贫困地区产业投资基金股份有限公司	6666666	0	0.0000	L	6666666	0.1206	L	内资股
2021-04-21	Morgan Stanley	Morgan Stanley	289134	1359651	0.0703	L	1070517	0.0553	L	H股
2021-04-20	万得信息技术股份有限公司	万得信息技术股份有限公司	3333000	0	0.0000	L	3333000	0.0603	L	内资股
2021-04-20	万得影响力股权投资（嘉兴）合伙企业（有限合伙）	万得影响力股权投资（嘉兴）合伙企业（有限合伙）	3333000	0	0.0000	L	3333000	0.0603	L	内资股
2021-04-20	上海荷花缘企业管理中心（有限合伙）	上海荷花缘企业管理中心（有限合伙）	3333000	0	0.0000	L	3333000	0.0603	L	内资股
2021-04-20	Guangzhou GL Capital GP L.P.	Guangzhou GL Capital GP L.P.	3333000	15384541	0.2784	L	12051541	0.2181	L	内资股
2021-04-20	Guangzhou Automobile Group Capital Co., Ltd.	Guangzhou Automobile Group Capital Co., Ltd.	3333000	15384541	0.2784	L	12051541	0.2181	L	内资股
2021-04-20	Guangzhou Defu Investment Fund LP	Guangzhou Defu Investment Fund LP	3333000	15384541	0.2784	L	12051541	0.2181	L	内资股
2021-04-20	侯明	侯明	3333000	15384541	0.2784	L	12051541	0.2181	L	内资股
2021-04-20	邹海丽	邹海丽	200000	1700000	0.0879	L	1900000	0.0982	L	H股
2021-04-19	Morgan Stanley	Morgan Stanley	240553	1601170	0.0827	L	1360617	0.0703	L	H股
2021-04-19	邹海丽	邹海丽	370000	1330000	0.0688	L	1700000	0.0879	L	H股
2021-04-15	邹海丽	邹海丽	330000	1000000	0.0517	L	1330000	0.0688	L	H股
2021-04-12	Morgan Stanley	Morgan Stanley	0	730417	0.0377	L	1600779	0.0827	L	H股
2021-04-08	RAYS Capital Partners Limited	RAYS Capital Partners Limited	1095000	0	0.0000	L	1095000	0.0566	L	普通股
2021-04-08	RUANDavid Ching Chi	RUANDavid Ching Chi	1095000	0	0.0000	L	1095000	0.0566	L	普通股
2021-04-08	Asian Equity Special Opportunities Portfolio Master Fund Limited	Asian Equity Special Opportunities Portfolio Master Fund Limited	0	0	0.0000	L	1095000	0.0566	L	普通股
2019-01-15	Citigroup Inc.	Citigroup Inc.	737645	2666899	0.1317	L	1929254	0.0953	L	H股
2018-03-22		UBS Group AG	40600	3840300	18.9700	L	3880900	19.1700	L	H Shares
2018-02-05		UBS Group AG	24800	3640300	17.9900	L	3665100	18.1100	L	H Shares
2018-01-29		UBS Group AG	156000	3430800	16.9500	L	3586800	17.7200	L	H Shares
2018-01-24	UBS Group AG	UBS Group AG	238400	3102200	0.1533	L	3340600	0.1650	L	H股
2018-01-24		UBS Group AG	238400	3102200	15.3300	L	3340600	16.5000	L	H Shares
2017-12-22		UBS Group AG	74100	3028600	14.9600	L	3102700	15.3300	L	H Shares
2017-11-23		UBS Group AG	2600	2831700	13.9900	L	2834300	14.0000	L	H Shares
2017-11-08	UBS Group AG	UBS Group AG	488200	2260700	0.1117	L	2748900	0.1358	L	H股
2017-11-08		UBS Group AG	488200	2260700	11.1700	L	2748900	13.5800	L	H Shares
2017-10-12		UBS Group AG	40000	2220700	10.9700	L	2260700	11.1700	L	H Shares
2017-08-11		UBS Group AG	24900	2008400	9.9200	L	2033300	10.0500	L	H Shares
2017-08-08		UBS Group AG	10500	1814800	8.9700	L	1825300	9.0200	L	H Shares
2017-08-03		UBS Group AG	200900	1613900	7.9700	L	1814800	8.9700	L	H Shares
2017-08-01	UBS Group AG	UBS Group AG	257700	1349800	0.0667	L	1607500	0.0794	L	H股
2017-08-01		UBS Group AG	257700	1349800	6.6700	L	1607500	7.9400	L	H Shares
2017-05-24		UBS Group AG	185300	1158500	5.7200	L	1343800	6.6400	L	H Shares
2017-05-16		UBS Group AG	55100	968100	4.7800	L	1023200	5.0600	L	H Shares
2016-12-08		Barings LLC	4100	3038300	15.0100	L	3034200	14.9900	L	H Shares
2016-11-14	龚瑞琳	龚瑞琳	6506309	0	0.0000	L	6506309	0.1232	L	内资股
2016-11-14	林利军	林利军	6506309	0	0.0000	L	6506309	0.1232	L	内资股
2016-09-20	摩根士丹利	Morgan Stanley	50600	1259134	6.2200	L	1208534	5.9700	L	H Shares
2016-09-20	摩根士丹利	Morgan Stanley		1153034	5.6900	S	1143634	5.6500	S	H Shares
2016-09-20	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-09-15	摩根士丹利	Morgan Stanley	194000	1459834	7.2100	L	1265834	6.2500	L	H Shares
2016-09-15	摩根士丹利	Morgan Stanley		1203734	5.9400	S	1153134	5.6900	S	H Shares
2016-09-15	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-09-13	摩根士丹利	Morgan Stanley		1465334	7.2300	L	1465334	7.2300	L	H Shares
2016-09-13	摩根士丹利	Morgan Stanley	194000	1404434	6.9300	S	1210434	5.9800	S	H Shares
2016-09-13	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-08-24	花旗集团	Citigroup Inc.	46000	2868966	14.1700	L	2822966	13.9500	L	H Shares
2016-08-24	花旗集团	Citigroup Inc.		58266	0.2900	S	58266	0.2900	S	H Shares
2016-08-24	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2016-07-29		Baring LLC	3052400	0	0.0000	L	3052400	15.0800	L	H Shares
2016-07-19	花旗集团	Citigroup Inc.	249534	3117900	15.4000	L	2868366	14.1700	L	H Shares
2016-07-19	花旗集团	Citigroup Inc.		307800	1.5200	S	58266	0.2800	S	H Shares
2016-07-19	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2016-07-19	摩根士丹利	Morgan Stanley	249534	1215800	6.0000	L	1465334	7.2300	L	H Shares
2016-07-19	摩根士丹利	Morgan Stanley	249534	1160400	5.7300	S	1409934	6.9600	S	H Shares
2016-07-19	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-05-13	摩根士丹利	Morgan Stanley	20700	1214200	5.9900	L	1234900	6.1000	L	H Shares
2016-05-13	摩根士丹利	Morgan Stanley		1160400	5.7300	S	1174000	5.8000	S	H Shares
2016-05-13	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-05-03	花旗集团	Citigroup Inc.		3123700	15.4300	L	3124200	15.4300	L	H Shares
2016-05-03	花旗集团	Citigroup Inc.	307800	615600	3.0400	S	307800	1.5200	S	H Shares
2016-05-03	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2016-04-06	花旗集团	Citigroup Inc.		3123700	15.4300	L	3123700	15.4300	L	H Shares
2016-04-06	花旗集团	Citigroup Inc.	615600	0	0.0000	S	615600	3.0400	S	H Shares
2016-04-06	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2016-04-05	花旗集团	Citigroup Inc.		3111700	15.3700	L	3123700	15.4300	L	H Shares
2016-04-05	花旗集团	Citigroup Inc.	615600	615600	3.0400	S	0	0.0000	S	H Shares
2016-04-05	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2016-03-31	摩根士丹利	Morgan Stanley	19200	1231000	6.0800	L	1211800	5.9800	L	H Shares
2016-03-31	摩根士丹利	Morgan Stanley		1160400	5.7300	S	1160400	5.7300	S	H Shares
2016-03-31	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-02-25	霸菱资产管理有限公司	Baring Asset Management Limited	23100	3029300	14.9600	L	3052400	15.0800	L	H Shares
2016-02-11	花旗集团	Citigroup Inc.		3111600	15.3700	L	3111600	15.3700	L	H Shares
2016-02-11	花旗集团	Citigroup Inc.	307800	307800	1.5200	S	615600	3.0400	S	H Shares
2016-02-11	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2016-02-01	摩根士丹利	Morgan Stanley	77499	1141400	5.6300	L	1218899	6.0200	L	H Shares
2016-02-01	摩根士丹利	Morgan Stanley		1071800	5.2900	S	1149300	5.6700	S	H Shares
2016-02-01	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-01-29	摩根士丹利	Morgan Stanley		1047500	5.1700	L	1141400	5.6300	L	H Shares
2016-01-29	摩根士丹利	Morgan Stanley	103900	967900	4.7800	S	1071800	5.2900	S	H Shares
2016-01-29	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-01-27	摩根士丹利	Morgan Stanley	370001	747799	3.6900	L	1117800	5.5200	L	H Shares
2016-01-27	摩根士丹利	Morgan Stanley		593900	2.9300	S	963900	4.7600	S	H Shares
2016-01-27	摩根士丹利	Morgan Stanley		0	0.0000	P	0	0.0000	P	H Shares
2016-01-07	花旗集团	Citigroup Inc.	161700	3022800	14.9300	L	3184500	15.7300	L	H Shares
2016-01-07	花旗集团	Citigroup Inc.		146100	0.7200	S	307800	1.5200	S	H Shares
2016-01-07	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2015-12-16	花旗集团	Citigroup Inc.	226500	3216600	15.8900	L	2990100	14.7700	L	H Shares
2015-12-16	花旗集团	Citigroup Inc.		124700	0.6100	S	125400	0.6100	S	H Shares
2015-12-16	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2015-12-15	花旗集团	Citigroup Inc.	23000	3239600	16.0000	L	3216600	15.8900	L	H Shares
2015-12-15	花旗集团	Citigroup Inc.		109300	0.5400	S	124700	0.6100	S	H Shares
2015-12-15	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2015-12-14	花旗集团	Citigroup Inc.	31500	3208100	15.8500	L	3239600	16.0000	L	H Shares
2015-12-14	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2015-12-14	花旗集团	Citigroup Inc.		34800	0.1700	S	109300	0.5400	S	H Shares
2015-12-09	涌金资产管理有限公司	Prime Capital Management Company Limited	0	2803800	15.9300	L	2803800	13.8500	L	H Shares
2015-12-09		Northern Trust Fiduciary Services (Ireland) Limited	2093700	2093700	11.8900	L	2093700	10.3400	L	H Shares
2015-12-09	霸菱资产管理有限公司	Baring Asset Management Limited	2858700	2858700	16.2400	L	2858700	14.1200	L	H Shares
2015-12-09		OrbiMed Partners Master Fund Limited	1279900	1279900	7.2700	L	1279900	6.3200	L	H Shares
2015-12-09		OrbiMed Capital LLC	2150900	2150900	12.2200	L	2150900	10.6300	L	H Shares
2015-12-09		OrbiMed Advisors LLC	1454000	1454000	8.2600	L	1454000	7.1800	L	H Shares
2015-12-09	花旗集团	Citigroup Inc.	2640000	568100	2.8000	L	3208100	15.8500	L	H Shares
2015-12-09	花旗集团	Citigroup Inc.		12700	0.0600	S	34800	0.1700	S	H Shares
2015-12-09	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	H Shares
2015-12-08	摩根大通	JPMorgan Chase & Co.		11100	0.0600	P	2898	0.0100	P	H Shares
2015-12-08	摩根大通	JPMorgan Chase & Co.		0	0.0000	S	0	0.0000	S	H Shares
2015-12-08	摩根大通	JPMorgan Chase & Co.	8202	882100	5.0100	L	873898	4.9600	L	H Shares
2015-12-07	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	Ordinary Shares
2015-12-07	花旗集团	Citigroup Inc.	2640000	2649100	15.0500	S	9100	0.0500	S	Ordinary Shares
2015-12-07	花旗集团	Citigroup Inc.	2636400	3207000	18.2200	L	570600	3.2400	L	Ordinary Shares
2015-11-24	花旗集团	Citigroup Inc.	374500	2808000	15.9500	L	3182500	18.0800	L	Ordinary Shares
2015-11-24	花旗集团	Citigroup Inc.		2640000	15.0000	S	2640000	15.0000	S	Ordinary Shares
2015-11-24	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	Ordinary Shares
2015-11-20	霸菱资产管理有限公司	Baring Asset Management Limited	2623400	200500	1.1300	L	2823900	16.0400	L	H Shares
2015-11-20	摩根大通	JPMorgan Chase & Co.	985200	0	0.0000	L	985200	5.5900	L	H Shares
2015-11-20	摩根大通	JPMorgan Chase & Co.		0	0.0000	S	0	0.0000	S	H Shares
2015-11-20	摩根大通	JPMorgan Chase & Co.		0	0.0000	P	54200	0.3000	P	H Shares
2015-11-20		Northern Trust Fiduciary Services (Ireland) Limited	1901000	159300	0.9000	L	2060300	11.7000	L	H Shares
2015-11-20	花旗集团	Citigroup Inc.	2808000	0	0.0000	L	2808000	15.9500	L	Ordinary Shares
2015-11-20	花旗集团	Citigroup Inc.		0	0.0000	S	2640000	15.0000	S	Ordinary Shares
2015-11-20	花旗集团	Citigroup Inc.		0	0.0000	P	0	0.0000	P	Ordinary Shares
2015-11-20		OrbiMed Advisors LLC	1454000	0	0.0000	L	1454000	8.2600	L	H Shares
2015-11-20		OrbiMed Capital LLC	2150900	0	0.0000	L	2150900	12.2200	L	H Shares
2015-11-20		OrbiMed Partners II, LP	1052000	0	0.0000	L	1052000	5.9800	L	H Shares
2015-11-20		OrbiMed Partners Master Fund Limited	1279900	0	0.0000	L	1279900	7.2700	L	H Shares
2015-11-19	涌金资产管理有限公司	Prime Capital Management Company Limited	2803800	0	0.0000	L	2803800	15.9300	L	H Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2025-04-03	183500	11.5000	11.2000	2067678.0000	11.268
2025-03-31	3000	9.0300	9.0300	27090.0000	9.030
2024-10-07	7000	13.8400	13.8200	96805.8000	13.829
2024-09-30	122700	13.5000	12.5000	1624143.0900	13.237
2024-09-26	361300	13.2800	12.9800	4754238.3100	13.159
2024-09-25	54400	14.1200	13.1000	739214.4000	13.589
2024-09-24	19700	14.4000	14.2000	281680.4500	14.299
2024-09-23	265200	14.9000	14.5000	3856061.0400	14.540
2024-09-13	160000	15.4900	15.0000	2440560.0000	15.254
2024-09-12	5000	14.8000	14.8000	74000.0000	14.800
2024-09-11	10400	14.7600	14.5000	152143.6800	14.629
2024-09-10	3500	14.4000	14.4000	50400.0000	14.400
2024-09-09	13000	14.6000	14.5200	189680.4000	14.591
2024-09-03	74800	14.4600	14.1600	1072878.8400	14.343
2024-09-02	49600	14.2000	14.1800	704161.2800	14.197
2024-08-30	31800	14.0000	14.0000	445200.0000	14.000
2024-07-26	52000	14.0800	13.8400	728806.0000	14.016
2024-07-25	342700	14.0400	13.8000	4792590.9600	13.985
2024-07-24	24300	13.8000	13.7600	335296.2600	13.798
2024-07-23	19900	13.5000	13.4400	268222.1500	13.479
2024-07-22	10200	13.2600	13.1000	134696.1000	13.206
2024-07-19	66500	12.9800	12.9600	862731.1000	12.973
2024-07-18	10700	12.6000	12.6000	134820.0000	12.600
2024-07-17	92900	12.5000	12.4000	1153873.7400	12.421
2024-07-16	32000	12.1600	12.0000	385280.0000	12.040
2024-07-15	31500	11.9800	11.9200	376900.6500	11.965
2024-07-12	13500	11.8000	11.7800	159279.7500	11.799
2024-07-11	5700	11.5000	11.4000	65490.1500	11.490
2024-07-10	50000	11.4200	11.1000	559945.0000	11.199
2020-06-17	20000	15.0000	14.7000	298240.0000	14.912
2020-06-12	120100	15.3000	15.0000	1824500.0000	15.192
2020-05-22	9400	16.0000	15.8000	148540.0000	15.802
2020-04-23	17200	18.1000	18.0600	311276.0000	18.097
2020-04-22	50000	18.0000	18.0000	900000.0000	18.000
2020-04-21	68100	18.0000	17.7000	1209800.0000	17.765
2020-04-20	30000	18.2000	18.2000	546000.0000	18.200
2020-04-17	40000	18.2000	18.0000	726000.0000	18.150
2020-04-16	40000	18.0000	18.0000	720000.0000	18.000
2020-04-15	70000	18.3000	18.2000	1277600.0000	18.251
2020-04-14	63900	18.3000	18.0000	1153406.0000	18.050
2020-04-09	43300	18.3200	17.9000	786920.0000	18.174
2020-04-08	20000	18.3000	18.3000	366000.0000	18.300
2020-04-07	61600	18.4000	18.0000	1122120.0000	18.216
2020-04-06	72100	18.5600	18.3000	1332796.0000	18.485
2020-04-03	65900	18.5000	18.3000	1207992.0000	18.331
2020-04-02	31800	18.3000	18.3000	581940.0000	18.300
2020-04-01	41300	18.2000	18.2000	751660.0000	18.200
2020-03-31	35000	17.9000	17.8000	624200.0000	17.834