2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.7000 | 0.0700 | 11.1100 | 3940000 | 2645900.000 | 0.6300 | 0.7300 | 0.6300 | |
| 20191213 | 0.6300 | 0.1750 | 38.4600 | 2650000 | 1550100.000 | 0.4650 | 0.6500 | 0.4500 | |
| 20191212 | 0.4550 | 0.0050 | 1.1100 | 700000 | 312950.000 | 0.4300 | 0.4700 | 0.4250 | |
| 20191211 | 0.4500 | 0.0000 | 0.0000 | 110000 | 49450.000 | 0.4450 | 0.4500 | 0.4450 | |
| 20191210 | 0.4500 | 0.0000 | 0.0000 | 150000 | 67800.000 | 0.4550 | 0.4550 | 0.4500 | |
| 20191209 | 0.4500 | -0.0400 | -8.1600 | 80000 | 37600.000 | 0.4900 | 0.4900 | 0.4500 | |
| 20191206 | 0.4900 | 0.0000 | 0.0000 | 0.4900 | 0.4900 | 0.4900 | |||
| 20191205 | 0.4900 | 0.0250 | 5.3800 | 3160000 | 1527700.000 | 0.4750 | 0.4900 | 0.4600 | |
| 20191204 | 0.4650 | 0.0300 | 6.9000 | 460000 | 205850.000 | 0.4400 | 0.4650 | 0.4400 | |
| 20191203 | 0.4350 | -0.0450 | -9.3800 | 1800000 | 786800.000 | 0.4500 | 0.4500 | 0.4350 | |
| 20191202 | 0.4800 | -0.0100 | -2.0400 | 0.4800 | 0.4800 | 0.4800 | |||
| 20191129 | 0.4900 | 0.0000 | 0.0000 | 80000 | 39200.000 | 0.4900 | 0.4900 | 0.4900 | |
| 20191128 | 0.4900 | 0.0000 | 0.0000 | 50000 | 24500.000 | 0.4900 | 0.4900 | 0.4900 | |
| 20191127 | 0.4900 | 0.0100 | 2.0800 | 3840000 | 1823300.000 | 0.4800 | 0.5000 | 0.4250 | |
| 20191126 | 0.4800 | -0.0500 | -9.4300 | 370000 | 182050.000 | 0.5000 | 0.5000 | 0.4800 | |
| 20191125 | 0.5300 | 0.0000 | 0.0000 | 0.5300 | 0.5300 | 0.5300 | |||
| 20191122 | 0.5300 | 0.0000 | 0.0000 | 1300000 | 689000.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191121 | 0.5300 | 0.0000 | 0.0000 | 230000 | 113800.000 | 0.5000 | 0.5300 | 0.4900 | |
| 20191120 | 0.5300 | 0.0000 | 0.0000 | 30000 | 15900.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191119 | 0.5300 | -0.0300 | -5.3600 | 80000 | 42700.000 | 0.5900 | 0.5900 | 0.5100 | |
| 20191118 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191115 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191114 | 0.5600 | 0.0400 | 7.6900 | 60000 | 32500.000 | 0.5200 | 0.6000 | 0.5200 | |
| 20191113 | 0.5200 | 0.0000 | 0.0000 | 0.5200 | 0.5200 | 0.5200 | |||
| 20191112 | 0.5200 | 0.0100 | 1.9600 | 80000 | 41100.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191111 | 0.5100 | -0.0400 | -7.2700 | 480000 | 249500.000 | 0.5400 | 0.5500 | 0.5100 | |
| 20191108 | 0.5500 | 0.0000 | 0.0000 | 0.5500 | 0.5500 | 0.5500 | |||
| 20191107 | 0.5500 | 0.0000 | 0.0000 | 40000 | 22000.000 | 0.5500 | 0.5500 | 0.5500 | |
| 20191106 | 0.5500 | -0.0100 | -1.7900 | 120000 | 66000.000 | 0.5500 | 0.5500 | 0.5500 | |
| 20191105 | 0.5600 | -0.0100 | -1.7500 | 180000 | 96400.000 | 0.5400 | 0.5600 | 0.5300 | |
| 20191104 | 0.5700 | 0.0000 | 0.0000 | 1320000 | 745400.000 | 0.5500 | 0.5700 | 0.5500 | |
| 20191101 | 0.5700 | 0.0100 | 1.7900 | 1130000 | 642900.000 | 0.5700 | 0.5700 | 0.5700 | |
| 20191031 | 0.5600 | -0.0400 | -6.6700 | 100000 | 56000.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191030 | 0.6000 | 0.0000 | 0.0000 | 0.6000 | 0.6000 | 0.6000 | |||
| 20191029 | 0.6000 | 0.0400 | 7.1400 | 150000 | 88500.000 | 0.5700 | 0.6000 | 0.5700 | |
| 20191028 | 0.5600 | -0.0600 | -9.6800 | 160000 | 90800.000 | 0.5800 | 0.5800 | 0.5600 | |
| 20191025 | 0.6200 | -0.0100 | -1.5900 | 20000 | 12400.000 | 0.6200 | 0.6200 | 0.6200 | |
| 20191024 | 0.6300 | 0.0400 | 6.7800 | 270000 | 165900.000 | 0.6100 | 0.6300 | 0.5600 | |
| 20191023 | 0.5900 | 0.0200 | 3.5100 | 1110000 | 621400.000 | 0.5400 | 0.5900 | 0.5400 | |
| 20191022 | 0.5700 | 0.0000 | 0.0000 | 250000 | 137300.000 | 0.5500 | 0.5700 | 0.5400 | |
| 20191021 | 0.5700 | 0.0000 | 0.0000 | 240000 | 135700.000 | 0.5600 | 0.5700 | 0.5600 | |
| 20191018 | 0.5700 | 0.0200 | 3.6400 | 280000 | 160000.000 | 0.5600 | 0.5800 | 0.5600 | |
| 20191017 | 0.5500 | -0.0500 | -8.3300 | 780000 | 441400.000 | 0.6000 | 0.6000 | 0.5500 | |
| 20191016 | 0.6000 | 0.0000 | 0.0000 | 430000 | 259900.000 | 0.6100 | 0.6100 | 0.6000 | |
| 20191015 | 0.6000 | -0.0200 | -3.2300 | 290000 | 176200.000 | 0.6100 | 0.6100 | 0.6000 | |
| 20191014 | 0.6200 | -0.0200 | -3.1300 | 140000 | 86800.000 | 0.6200 | 0.6200 | 0.6200 | |
| 20191011 | 0.6400 | 0.0000 | 0.0000 | 110000 | 68300.000 | 0.6200 | 0.6400 | 0.6100 | |
| 20191010 | 0.6400 | 0.0000 | 0.0000 | 2280000 | 1422300.000 | 0.6200 | 0.6500 | 0.6200 | |
| 20191009 | 0.6400 | 0.0100 | 1.5900 | 190000 | 123200.000 | 0.6500 | 0.6500 | 0.6400 | |
| 20191008 | 0.6300 | 0.0200 | 3.2800 | 1790000 | 1076800.000 | 0.6100 | 0.6300 | 0.6000 | |
| 20191004 | 0.6100 | 0.0000 | 0.0000 | 510000 | 310900.000 | 0.6200 | 0.6200 | 0.6000 | |
| 20191003 | 0.6100 | 0.0100 | 1.6700 | 230000 | 139500.000 | 0.6000 | 0.6100 | 0.6000 | |
| 20191002 | 0.6000 | 0.0000 | 0.0000 | 800000 | 486200.000 | 0.6000 | 0.6100 | 0.6000 |