2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0920 | 0.0000 | 0.0000 | 176000 | 15464.000 | 0.0870 | 0.0920 | 0.0870 | |
| 20191213 | 0.0920 | 0.0010 | 1.1000 | 520000 | 45760.000 | 0.0870 | 0.0920 | 0.0850 | |
| 20191212 | 0.0910 | 0.0000 | 0.0000 | 400000 | 35088.000 | 0.0870 | 0.0910 | 0.0860 | |
| 20191211 | 0.0910 | -0.0010 | -1.0900 | 160000 | 14008.000 | 0.0870 | 0.0920 | 0.0860 | |
| 20191210 | 0.0920 | 0.0000 | 0.0000 | 144000 | 12936.000 | 0.0860 | 0.0940 | 0.0860 | |
| 20191209 | 0.0920 | -0.0010 | -1.0800 | 40000 | 3672.000 | 0.0880 | 0.0930 | 0.0880 | |
| 20191206 | 0.0930 | 0.0020 | 2.2000 | 64000 | 5840.000 | 0.0910 | 0.0930 | 0.0910 | |
| 20191205 | 0.0910 | 0.0000 | 0.0000 | 0.0910 | 0.0910 | 0.0910 | |||
| 20191204 | 0.0910 | -0.0010 | -1.0900 | 328000 | 28632.000 | 0.0850 | 0.0920 | 0.0850 | |
| 20191203 | 0.0920 | -0.0020 | -2.1300 | 0.0920 | 0.0920 | 0.0920 | |||
| 20191202 | 0.0940 | 0.0040 | 4.4400 | 64000 | 5944.000 | 0.0900 | 0.0970 | 0.0900 | |
| 20191129 | 0.0900 | 0.0030 | 3.4500 | 200000 | 17416.000 | 0.0830 | 0.0900 | 0.0830 | |
| 20191128 | 0.0870 | 0.0000 | 0.0000 | 240000 | 20544.000 | 0.0850 | 0.0870 | 0.0850 | |
| 20191127 | 0.0870 | -0.0010 | -1.1400 | 0.0870 | 0.0870 | 0.0870 | |||
| 20191126 | 0.0880 | -0.0010 | -1.1200 | 24000 | 2120.000 | 0.0860 | 0.0900 | 0.0860 | |
| 20191125 | 0.0890 | -0.0020 | -2.2000 | 544000 | 47256.000 | 0.0880 | 0.0910 | 0.0860 | |
| 20191122 | 0.0910 | 0.0000 | 0.0000 | 216000 | 19376.000 | 0.0870 | 0.0920 | 0.0870 | |
| 20191121 | 0.0910 | 0.0000 | 0.0000 | 0.0910 | 0.0910 | 0.0910 | |||
| 20191120 | 0.0910 | -0.0010 | -1.0900 | 288000 | 25720.000 | 0.0940 | 0.0940 | 0.0860 | |
| 20191119 | 0.0920 | -0.0010 | -1.0800 | 48000 | 4400.000 | 0.0900 | 0.0920 | 0.0900 | |
| 20191118 | 0.0930 | -0.0010 | -1.0600 | 0.0930 | 0.0930 | 0.0930 | |||
| 20191115 | 0.0940 | -0.0010 | -1.0500 | 120000 | 10896.000 | 0.0880 | 0.0940 | 0.0880 | |
| 20191114 | 0.0950 | 0.0000 | 0.0000 | 0.0950 | 0.0950 | 0.0950 | |||
| 20191113 | 0.0950 | 0.0010 | 1.0600 | 152000 | 14312.000 | 0.0950 | 0.0970 | 0.0920 | |
| 20191112 | 0.0940 | 0.0040 | 4.4400 | 208000 | 18880.000 | 0.0950 | 0.0950 | 0.0900 | |
| 20191111 | 0.0900 | 0.0000 | 0.0000 | 56000 | 5040.000 | 0.0900 | 0.0900 | 0.0900 | |
| 20191108 | 0.0900 | 0.0000 | 0.0000 | 0.0900 | 0.0900 | 0.0900 | |||
| 20191107 | 0.0900 | 0.0050 | 5.8800 | 568000 | 48880.000 | 0.0850 | 0.0900 | 0.0850 | |
| 20191106 | 0.0850 | 0.0000 | 0.0000 | 0.0850 | 0.0850 | 0.0850 | |||
| 20191105 | 0.0850 | 0.0010 | 1.1900 | 1336000 | 106120.000 | 0.0840 | 0.0850 | 0.0760 | |
| 20191104 | 0.0840 | -0.0040 | -4.5500 | 1632000 | 127040.000 | 0.0830 | 0.0840 | 0.0760 | |
| 20191101 | 0.0880 | -0.0010 | -1.1200 | 336000 | 28816.000 | 0.0850 | 0.0890 | 0.0850 | |
| 20191031 | 0.0890 | 0.0010 | 1.1400 | 328000 | 29144.000 | 0.0860 | 0.0930 | 0.0860 | |
| 20191030 | 0.0880 | -0.0010 | -1.1200 | 160000 | 14240.000 | 0.0890 | 0.0890 | 0.0890 | |
| 20191029 | 0.0890 | -0.0020 | -2.2000 | 1824000 | 146776.000 | 0.0830 | 0.0890 | 0.0750 | |
| 20191028 | 0.0910 | -0.0080 | -8.0800 | 2096000 | 197448.000 | 0.1050 | 0.1060 | 0.0840 | |
| 20191025 | 0.0990 | 0.0060 | 6.4500 | 1592000 | 155216.000 | 0.0950 | 0.1000 | 0.0940 | |
| 20191024 | 0.0930 | 0.0050 | 5.6800 | 2248000 | 211632.000 | 0.0830 | 0.0990 | 0.0830 | |
| 20191023 | 0.0880 | 0.0030 | 3.5300 | 1088000 | 95128.000 | 0.0940 | 0.0940 | 0.0850 | |
| 20191022 | 0.0850 | 0.0060 | 7.5900 | 3864000 | 328024.000 | 0.0830 | 0.0900 | 0.0780 | |
| 20191021 | 0.0790 | 0.0090 | 12.8600 | 2712000 | 209904.000 | 0.0700 | 0.0830 | 0.0700 | |
| 20191018 | 0.0700 | 0.0020 | 2.9400 | 184000 | 12576.000 | 0.0680 | 0.0700 | 0.0650 | |
| 20191017 | 0.0680 | 0.0000 | 0.0000 | 64000 | 4352.000 | 0.0680 | 0.0680 | 0.0680 | |
| 20191016 | 0.0680 | 0.0000 | 0.0000 | 192000 | 12872.000 | 0.0670 | 0.0680 | 0.0670 | |
| 20191015 | 0.0680 | -0.0010 | -1.4500 | 424000 | 28112.000 | 0.0670 | 0.0680 | 0.0660 | |
| 20191014 | 0.0690 | 0.0000 | 0.0000 | 112000 | 7600.000 | 0.0650 | 0.0690 | 0.0650 | |
| 20191011 | 0.0690 | 0.0000 | 0.0000 | 224000 | 15032.000 | 0.0650 | 0.0690 | 0.0650 | |
| 20191010 | 0.0690 | -0.0020 | -2.8200 | 1168000 | 74992.000 | 0.0670 | 0.0690 | 0.0610 | |
| 20191009 | 0.0710 | 0.0000 | 0.0000 | 280000 | 19072.000 | 0.0670 | 0.0710 | 0.0670 | |
| 20191008 | 0.0710 | 0.0010 | 1.4300 | 360000 | 25352.000 | 0.0740 | 0.0750 | 0.0660 | |
| 20191004 | 0.0700 | -0.0020 | -2.7800 | 904000 | 60976.000 | 0.0680 | 0.0720 | 0.0660 | |
| 20191003 | 0.0720 | -0.0010 | -1.3700 | 104000 | 7200.000 | 0.0690 | 0.0720 | 0.0690 | |
| 20191002 | 0.0730 | -0.0010 | -1.3500 | 312000 | 21728.000 | 0.0680 | 0.0730 | 0.0680 |