2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.1780 | -0.0200 | -10.1000 | 80000 | 14256.000 | 0.1800 | 0.1800 | 0.1690 | |
| 20191213 | 0.1980 | -0.0120 | -5.7100 | 2960000 | 567208.000 | 0.1910 | 0.2000 | 0.1900 | |
| 20191212 | 0.2100 | -0.0090 | -4.1100 | 1104000 | 222872.000 | 0.2290 | 0.2290 | 0.2160 | |
| 20191211 | 0.2190 | 0.0000 | 0.0000 | 0.2190 | 0.2190 | 0.2190 | |||
| 20191210 | 0.2190 | -0.0030 | -1.3500 | 64000 | 13664.000 | 0.2000 | 0.2210 | 0.2000 | |
| 20191209 | 0.2220 | 0.0070 | 3.2600 | 8000 | 1792.000 | 0.2240 | 0.2240 | 0.2240 | |
| 20191206 | 0.2150 | 0.0000 | 0.0000 | 168000 | 33464.000 | 0.1960 | 0.2150 | 0.1950 | |
| 20191205 | 0.2150 | 0.0340 | 18.7800 | 176000 | 34896.000 | 0.1850 | 0.2150 | 0.1850 | |
| 20191204 | 0.1810 | 0.0010 | 0.5600 | 536000 | 112192.000 | 0.2000 | 0.2250 | 0.1900 | |
| 20191203 | 0.1800 | -0.0100 | -5.2600 | 0.1800 | 0.1800 | 0.1800 | |||
| 20191202 | 0.1900 | 0.0030 | 1.6000 | 72000 | 12544.000 | 0.2040 | 0.2040 | 0.1670 | |
| 20191129 | 0.1870 | -0.0130 | -6.5000 | 0.1870 | 0.1870 | 0.1870 | |||
| 20191128 | 0.2000 | 0.0050 | 2.5600 | 48000 | 7760.000 | 0.0600 | 0.2000 | 0.0600 | |
| 20191127 | 0.1950 | 0.0150 | 8.3300 | 8176000 | 1551176.000 | 0.1900 | 0.1950 | 0.1840 | |
| 20191126 | 0.1800 | -0.0100 | -5.2600 | 1632000 | 317352.000 | 0.1960 | 0.1960 | 0.1750 | |
| 20191125 | 0.1900 | -0.0450 | -19.1500 | 5256000 | 1071112.000 | 0.2350 | 0.2350 | 0.1900 | |
| 20191122 | 0.2350 | -0.0090 | -3.6900 | 3248000 | 768488.000 | 0.2370 | 0.2390 | 0.2100 | |
| 20191121 | 0.2440 | 0.0010 | 0.4100 | 3904000 | 937456.000 | 0.2450 | 0.2450 | 0.2400 | |
| 20191120 | 0.2430 | 0.0030 | 1.2500 | 3112000 | 757304.000 | 0.2430 | 0.2440 | 0.2430 | |
| 20191119 | 0.2400 | 0.0100 | 4.3500 | 9480000 | 2214640.000 | 0.2230 | 0.2400 | 0.2230 | |
| 20191118 | 0.2300 | -0.0020 | -0.8600 | 5208000 | 1199008.000 | 0.2330 | 0.2340 | 0.2230 | |
| 20191115 | 0.2320 | 0.0010 | 0.4300 | 3224000 | 739544.000 | 0.2280 | 0.2400 | 0.2240 | |
| 20191114 | 0.2310 | 0.0010 | 0.4300 | 3224000 | 745544.000 | 0.2310 | 0.2380 | 0.2230 | |
| 20191113 | 0.2300 | -0.0080 | -3.3600 | 3192000 | 730080.000 | 0.2360 | 0.2360 | 0.2220 | |
| 20191112 | 0.2380 | -0.0020 | -0.8300 | 5064000 | 1146032.000 | 0.2420 | 0.2420 | 0.2220 | |
| 20191111 | 0.2400 | 0.0000 | 0.0000 | 2152000 | 494160.000 | 0.2110 | 0.2420 | 0.2110 | |
| 20191108 | 0.2400 | 0.0040 | 1.6900 | 232000 | 54784.000 | 0.2360 | 0.2400 | 0.2360 | |
| 20191107 | 0.2360 | 0.0050 | 2.1600 | 32000 | 7520.000 | 0.2350 | 0.2350 | 0.2350 | |
| 20191106 | 0.2310 | -0.0090 | -3.7500 | 392000 | 90344.000 | 0.2350 | 0.2350 | 0.2220 | |
| 20191105 | 0.2400 | 0.0000 | 0.0000 | 80000 | 19200.000 | 0.2400 | 0.2400 | 0.2400 | |
| 20191104 | 0.2400 | 0.0000 | 0.0000 | 0.2400 | 0.2400 | 0.2400 | |||
| 20191101 | 0.2400 | 0.0010 | 0.4200 | 3072000 | 736160.000 | 0.2380 | 0.2400 | 0.2380 | |
| 20191031 | 0.2390 | -0.0050 | -2.0500 | 488000 | 112472.000 | 0.2440 | 0.2440 | 0.2240 | |
| 20191030 | 0.2440 | 0.0050 | 2.0900 | 6440000 | 1534272.000 | 0.2400 | 0.2450 | 0.2140 | |
| 20191029 | 0.2390 | -0.0010 | -0.4200 | 6280000 | 1436424.000 | 0.2300 | 0.2390 | 0.2080 | |
| 20191028 | 0.2400 | 0.0020 | 0.8400 | 16000 | 3776.000 | 0.2320 | 0.2400 | 0.2320 | |
| 20191025 | 0.2380 | -0.0010 | -0.4200 | 136000 | 30936.000 | 0.2240 | 0.2380 | 0.2240 | |
| 20191024 | 0.2390 | 0.0000 | 0.0000 | 1936000 | 441912.000 | 0.2310 | 0.2400 | 0.2180 | |
| 20191023 | 0.2390 | 0.0040 | 1.7000 | 928000 | 208544.000 | 0.2080 | 0.2400 | 0.2080 | |
| 20191022 | 0.2350 | -0.0090 | -3.6900 | 1280000 | 292232.000 | 0.2260 | 0.2440 | 0.2110 | |
| 20191021 | 0.2440 | 0.0000 | 0.0000 | 0.2440 | 0.2440 | 0.2440 | |||
| 20191018 | 0.2440 | -0.0010 | -0.4100 | 0.2440 | 0.2440 | 0.2440 | |||
| 20191017 | 0.2450 | 0.0000 | 0.0000 | 120000 | 28144.000 | 0.1720 | 0.2470 | 0.1720 | |
| 20191016 | 0.2450 | 0.0000 | 0.0000 | 0.2450 | 0.2450 | 0.2450 | |||
| 20191015 | 0.2450 | 0.0020 | 0.8200 | 3000000 | 735000.000 | 0.2450 | 0.2450 | 0.2450 | |
| 20191014 | 0.2430 | 0.0090 | 3.8500 | 56000 | 13248.000 | 0.2340 | 0.2430 | 0.2340 | |
| 20191011 | 0.2340 | 0.0000 | 0.0000 | 120000 | 28080.000 | 0.2340 | 0.2340 | 0.2340 | |
| 20191010 | 0.2340 | -0.0080 | -3.3100 | 3320000 | 787880.000 | 0.2390 | 0.2390 | 0.2340 | |
| 20191009 | 0.2420 | 0.0040 | 1.6800 | 2000000 | 497000.000 | 0.2490 | 0.2490 | 0.2480 | |
| 20191008 | 0.2380 | -0.0070 | -2.8600 | 120000 | 27600.000 | 0.2300 | 0.2300 | 0.2300 | |
| 20191004 | 0.2450 | 0.0060 | 2.5100 | 3936000 | 954344.000 | 0.2390 | 0.2480 | 0.2390 | |
| 20191003 | 0.2390 | -0.0090 | -3.6300 | 4000000 | 977000.000 | 0.2460 | 0.2460 | 0.2390 | |
| 20191002 | 0.2480 | 0.0020 | 0.8100 | 2496000 | 598680.000 | 0.2400 | 0.2490 | 0.2390 |