2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4600 | -0.0100 | -2.1300 | 135000 | 59250.000 | 0.4550 | 0.4600 | 0.4300 | |
| 20191213 | 0.4700 | 0.0050 | 1.0800 | 125000 | 57650.000 | 0.4650 | 0.4700 | 0.4600 | |
| 20191212 | 0.4650 | -0.0100 | -2.1100 | 150000 | 70575.000 | 0.4850 | 0.4850 | 0.4650 | |
| 20191211 | 0.4750 | -0.0050 | -1.0400 | 5000 | 2375.000 | 0.4750 | 0.4750 | 0.4750 | |
| 20191210 | 0.4800 | 0.0400 | 9.0900 | 175000 | 81900.000 | 0.4500 | 0.4800 | 0.4500 | |
| 20191209 | 0.4400 | 0.0000 | 0.0000 | 55000 | 24200.000 | 0.4400 | 0.4400 | 0.4400 | |
| 20191206 | 0.4400 | -0.0200 | -4.3500 | 5000 | 2200.000 | 0.4400 | 0.4400 | 0.4400 | |
| 20191205 | 0.4600 | 0.0000 | 0.0000 | 0.4600 | 0.4600 | 0.4600 | |||
| 20191204 | 0.4600 | 0.0000 | 0.0000 | 0.4600 | 0.4600 | 0.4600 | |||
| 20191203 | 0.4600 | 0.0150 | 3.3700 | 10000 | 4650.000 | 0.4650 | 0.4650 | 0.4650 | |
| 20191202 | 0.4450 | 0.0000 | 0.0000 | 0.4450 | 0.4450 | 0.4450 | |||
| 20191129 | 0.4450 | 0.0000 | 0.0000 | 0.4450 | 0.4450 | 0.4450 | |||
| 20191128 | 0.4450 | 0.0000 | 0.0000 | 45000 | 20025.000 | 0.4450 | 0.4450 | 0.4450 | |
| 20191127 | 0.4450 | 0.0000 | 0.0000 | 0.4450 | 0.4450 | 0.4450 | |||
| 20191126 | 0.4450 | 0.0000 | 0.0000 | 5000 | 2225.000 | 0.4450 | 0.4450 | 0.4450 | |
| 20191125 | 0.4450 | -0.0050 | -1.1100 | 15000 | 7025.000 | 0.4800 | 0.4800 | 0.4450 | |
| 20191122 | 0.4500 | 0.0000 | 0.0000 | 0.4500 | 0.4500 | 0.4500 | |||
| 20191121 | 0.4500 | 0.0000 | 0.0000 | 0.4500 | 0.4500 | 0.4500 | |||
| 20191120 | 0.4500 | -0.0050 | -1.1000 | 60000 | 26925.000 | 0.4500 | 0.4500 | 0.4500 | |
| 20191119 | 0.4550 | -0.0100 | -2.1500 | 10000 | 4575.000 | 0.4600 | 0.4600 | 0.4550 | |
| 20191118 | 0.4650 | 0.0100 | 2.2000 | 15000 | 7025.000 | 0.4650 | 0.4700 | 0.4650 | |
| 20191115 | 0.4550 | 0.0000 | 0.0000 | 0.4550 | 0.4550 | 0.4550 | |||
| 20191114 | 0.4550 | -0.0350 | -7.1400 | 10000 | 4525.000 | 0.4500 | 0.4550 | 0.4500 | |
| 20191113 | 0.4900 | 0.0350 | 7.6900 | 30000 | 13825.000 | 0.4550 | 0.4900 | 0.4550 | |
| 20191112 | 0.4550 | 0.0000 | 0.0000 | 5000 | 2275.000 | 0.4550 | 0.4550 | 0.4550 | |
| 20191111 | 0.4550 | 0.0050 | 1.1100 | 30000 | 13650.000 | 0.4550 | 0.4550 | 0.4550 | |
| 20191108 | 0.4500 | -0.0200 | -4.2600 | 35000 | 16075.000 | 0.4700 | 0.4700 | 0.4500 | |
| 20191107 | 0.4700 | 0.0000 | 0.0000 | 5000 | 2350.000 | 0.4700 | 0.4700 | 0.4700 | |
| 20191106 | 0.4700 | 0.0000 | 0.0000 | 5000 | 2350.000 | 0.4700 | 0.4700 | 0.4700 | |
| 20191105 | 0.4700 | 0.0000 | 0.0000 | 0.4700 | 0.4700 | 0.4700 | |||
| 20191104 | 0.4700 | 0.0050 | 1.0800 | 70000 | 34000.000 | 0.4950 | 0.4950 | 0.4700 | |
| 20191101 | 0.4650 | 0.0000 | 0.0000 | 40000 | 18600.000 | 0.4650 | 0.4650 | 0.4650 | |
| 20191031 | 0.4650 | -0.0250 | -5.1000 | 250000 | 123525.000 | 0.4950 | 0.5000 | 0.4650 | |
| 20191030 | 0.4900 | 0.0000 | 0.0000 | 105000 | 51450.000 | 0.4900 | 0.4900 | 0.4900 | |
| 20191029 | 0.4900 | 0.0300 | 6.5200 | 110000 | 53250.000 | 0.4700 | 0.4900 | 0.4700 | |
| 20191028 | 0.4600 | 0.0050 | 1.1000 | 210000 | 96650.000 | 0.4700 | 0.4700 | 0.4600 | |
| 20191025 | 0.4550 | 0.0050 | 1.1100 | 30000 | 13625.000 | 0.4500 | 0.4550 | 0.4500 | |
| 20191024 | 0.4500 | -0.0100 | -2.1700 | 30000 | 13550.000 | 0.4550 | 0.4550 | 0.4500 | |
| 20191023 | 0.4600 | 0.0050 | 1.1000 | 230000 | 102900.000 | 0.4600 | 0.4600 | 0.4400 | |
| 20191022 | 0.4550 | -0.0100 | -2.1500 | 40000 | 18200.000 | 0.4550 | 0.4550 | 0.4550 | |
| 20191021 | 0.4650 | -0.0150 | -3.1300 | 20000 | 9325.000 | 0.4700 | 0.4700 | 0.4650 | |
| 20191018 | 0.4800 | 0.0050 | 1.0500 | 105000 | 51400.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191017 | 0.4750 | -0.0550 | -10.3800 | 105000 | 49500.000 | 0.4900 | 0.4900 | 0.4600 | |
| 20191016 | 0.5300 | 0.0450 | 9.2800 | 60000 | 32300.000 | 0.5300 | 0.5500 | 0.5300 | |
| 20191015 | 0.4850 | -0.0050 | -1.0200 | 5000 | 2425.000 | 0.4850 | 0.4850 | ||
| 20191014 | 0.4900 | 0.0000 | 0.0000 | 0.4900 | 0.4900 | 0.4900 | |||
| 20191011 | 0.4900 | 0.0200 | 4.2600 | 60000 | 29650.000 | 0.4950 | 0.4950 | 0.4900 | |
| 20191010 | 0.4700 | -0.0100 | -2.0800 | 70000 | 33075.000 | 0.4800 | 0.4800 | 0.4700 | |
| 20191009 | 0.4800 | -0.0050 | -1.0300 | 15000 | 7200.000 | 0.4800 | 0.4800 | 0.4800 | |
| 20191008 | 0.4850 | -0.0050 | -1.0200 | 90000 | 43650.000 | 0.4850 | 0.4850 | 0.4850 | |
| 20191004 | 0.4900 | -0.0100 | -2.0000 | 115000 | 56400.000 | 0.4900 | 0.4950 | 0.4900 | |
| 20191003 | 0.5000 | -0.0200 | -3.8500 | 165000 | 82950.000 | 0.5100 | 0.5100 | 0.4950 | |
| 20191002 | 0.5200 | -0.0200 | -3.7000 | 170000 | 89100.000 | 0.5300 | 0.5300 | 0.5200 |