2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5500 | -0.0100 | -1.7900 | 892000 | 473800.000 | 0.5300 | 0.5500 | 0.5100 | |
| 20191213 | 0.5600 | 0.0100 | 1.8200 | 1016000 | 538640.000 | 0.5700 | 0.5700 | 0.5100 | |
| 20191212 | 0.5500 | -0.0100 | -1.7900 | 516000 | 273960.000 | 0.5100 | 0.5500 | 0.5100 | |
| 20191211 | 0.5600 | -0.0300 | -5.0800 | 1196000 | 638400.000 | 0.5800 | 0.5800 | 0.5100 | |
| 20191210 | 0.5900 | 0.0000 | 0.0000 | 12000 | 7080.000 | 0.5900 | 0.5900 | 0.5900 | |
| 20191209 | 0.5900 | 0.0000 | 0.0000 | 0.5900 | 0.5900 | 0.5900 | |||
| 20191206 | 0.5900 | 0.0000 | 0.0000 | 0.5900 | 0.5900 | 0.5900 | |||
| 20191205 | 0.5900 | 0.0300 | 5.3600 | 60000 | 35400.000 | 0.5900 | 0.5900 | 0.5900 | |
| 20191204 | 0.5600 | -0.0100 | -1.7500 | 8000 | 4480.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191203 | 0.5700 | 0.0000 | 0.0000 | 0.5700 | 0.5700 | 0.5700 | |||
| 20191202 | 0.5700 | 0.0000 | 0.0000 | 100000 | 55920.000 | 0.5600 | 0.5700 | 0.5500 | |
| 20191129 | 0.5700 | -0.0100 | -1.7200 | 0.5700 | 0.5700 | 0.5700 | |||
| 20191128 | 0.5800 | -0.0100 | -1.6900 | 32000 | 17840.000 | 0.5300 | 0.5800 | 0.5300 | |
| 20191127 | 0.5900 | 0.0200 | 3.5100 | 16000 | 9200.000 | 0.5600 | 0.5900 | 0.5600 | |
| 20191126 | 0.5700 | -0.0200 | -3.3900 | 394000 | 231620.000 | 0.5900 | 0.6000 | 0.5700 | |
| 20191125 | 0.5900 | -0.0300 | -4.8400 | 1040004 | 616282.240 | 0.6200 | 0.6200 | 0.5800 | |
| 20191122 | 0.6200 | 0.0300 | 5.0800 | 820000 | 508720.000 | 0.6000 | 0.6500 | 0.5800 | |
| 20191121 | 0.5900 | 0.0000 | 0.0000 | 80000 | 47200.000 | 0.5900 | 0.5900 | 0.5900 | |
| 20191120 | 0.5900 | -0.0100 | -1.6700 | 220000 | 130200.000 | 0.6100 | 0.6100 | 0.5700 | |
| 20191119 | 0.6000 | 0.0300 | 5.2600 | 348000 | 197840.000 | 0.5700 | 0.6000 | 0.5500 | |
| 20191118 | 0.5700 | 0.0100 | 1.7900 | 40000 | 22800.000 | 0.5700 | 0.5700 | 0.5700 | |
| 20191115 | 0.5600 | 0.0000 | 0.0000 | 448000 | 249960.000 | 0.5400 | 0.5600 | 0.5400 | |
| 20191114 | 0.5600 | 0.0000 | 0.0000 | 56000 | 30560.000 | 0.5500 | 0.5700 | 0.5400 | |
| 20191113 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191112 | 0.5600 | 0.0200 | 3.7000 | 72000 | 41280.000 | 0.5800 | 0.5800 | 0.5700 | |
| 20191111 | 0.5400 | -0.0300 | -5.2600 | 400000 | 221480.000 | 0.5600 | 0.5600 | 0.5400 | |
| 20191108 | 0.5700 | 0.0000 | 0.0000 | 140000 | 78600.000 | 0.5600 | 0.5700 | 0.5600 | |
| 20191107 | 0.5700 | -0.0200 | -3.3900 | 272000 | 155520.000 | 0.5700 | 0.5800 | 0.5700 | |
| 20191106 | 0.5900 | 0.0000 | 0.0000 | 612000 | 349840.000 | 0.5700 | 0.5800 | 0.5700 | |
| 20191105 | 0.5900 | -0.0100 | -1.6700 | 1288000 | 772880.000 | 0.5900 | 0.6100 | 0.5900 | |
| 20191104 | 0.6000 | 0.0200 | 3.4500 | 776000 | 458440.000 | 0.6000 | 0.6000 | 0.5800 | |
| 20191101 | 0.5800 | 0.0100 | 1.7500 | 1108000 | 641680.000 | 0.5900 | 0.6000 | 0.5700 | |
| 20191031 | 0.5700 | -0.0500 | -8.0600 | 276000 | 158160.000 | 0.5800 | 0.5800 | 0.5700 | |
| 20191030 | 0.6200 | 0.0500 | 8.7700 | 1072000 | 644280.000 | 0.6000 | 0.6200 | 0.6000 | |
| 20191029 | 0.5700 | 0.0200 | 3.6400 | 32000 | 18240.000 | 0.5700 | 0.5700 | 0.5700 | |
| 20191028 | 0.5500 | -0.0500 | -8.3300 | 1016000 | 597600.000 | 0.5800 | 0.5900 | 0.5500 | |
| 20191025 | 0.6000 | 0.0200 | 3.4500 | 116000 | 67560.000 | 0.5900 | 0.6000 | 0.5300 | |
| 20191024 | 0.5800 | -0.0100 | -1.6900 | 0.5800 | 0.5800 | 0.5800 | |||
| 20191023 | 0.5900 | 0.0200 | 3.5100 | 1024000 | 571480.000 | 0.5600 | 0.5900 | 0.5400 | |
| 20191022 | 0.5700 | 0.0200 | 3.6400 | 272000 | 153960.000 | 0.5700 | 0.5900 | 0.5400 | |
| 20191021 | 0.5500 | -0.0400 | -6.7800 | 360000 | 198000.000 | 0.5600 | 0.5600 | 0.5400 | |
| 20191018 | 0.5900 | 0.0200 | 3.5100 | 20000 | 11680.000 | 0.5800 | 0.5900 | 0.5800 | |
| 20191017 | 0.5700 | 0.0100 | 1.7900 | 172000 | 99080.000 | 0.5800 | 0.5800 | 0.5700 | |
| 20191016 | 0.5600 | -0.0200 | -3.4500 | 108000 | 63520.000 | 0.5800 | 0.6000 | 0.5400 | |
| 20191015 | 0.5800 | 0.0000 | 0.0000 | 112000 | 61720.000 | 0.5400 | 0.5800 | 0.5400 | |
| 20191014 | 0.5800 | 0.0100 | 1.7500 | 8000 | 4640.000 | 0.5800 | 0.5800 | 0.5800 | |
| 20191011 | 0.5700 | 0.0000 | 0.0000 | 2088000 | 1191360.000 | 0.5400 | 0.6000 | 0.5200 | |
| 20191010 | 0.5700 | 0.0000 | 0.0000 | 2012000 | 1075880.000 | 0.5500 | 0.5800 | 0.4950 | |
| 20191009 | 0.5700 | 0.0100 | 1.7900 | 1412000 | 791600.000 | 0.5900 | 0.5900 | 0.5300 | |
| 20191008 | 0.5600 | -0.0300 | -5.0800 | 184000 | 106200.000 | 0.5500 | 0.5900 | 0.5500 | |
| 20191004 | 0.5900 | -0.0400 | -6.3500 | 1296000 | 804120.000 | 0.6600 | 0.6600 | 0.5800 | |
| 20191003 | 0.6300 | 0.0000 | 0.0000 | 1836000 | 1159000.000 | 0.5900 | 0.6500 | 0.5900 | |
| 20191002 | 0.6300 | 0.0000 | 0.0000 | 40000 | 25200.000 | 0.6300 | 0.6300 | 0.6300 |