财经首页 | 新浪首页 | 新浪导航
财经首页 港股首页| 港股自选| 港股滚动| 微博圈| 互动空间| 港股论坛| A股| 美股| 个股评级| 新股| 权证资讯| 行情中心|环球股指
意见反馈

安科系统

 08353.HK(ANACLE)
手机查看股票 加入自选股
行情走势 公司资料 新闻资讯 公司公告 财务指标 分红派息 窝轮/牛熊证 权益变动 历史交易
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191213 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191212 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191211 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191210 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191209 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191206 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191205 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191204 0.3700 0.0000 0.0000 0.3700 0.3700 0.3700
20191203 0.3700 0.0400 12.1200 12000 3660.000 0.2500 0.3700 0.2300
20191202 0.3300 -0.0600 -15.3800 10060000 3018120.000 0.3000 0.3100 0.3000
20191129 0.3900 0.0000 0.0000 0.3900 0.3900 0.3900
20191128 0.3900 0.0350 9.8600 0.3900 0.3900 0.3900
20191127 0.3550 0.0000 0.0000 0.3550 0.3550 0.3550
20191126 0.3550 0.0050 1.4300 21000 7350.000 0.3500 0.3500 0.3500
20191125 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191122 0.3500 0.0000 0.0000 12000 4200.000 0.3500 0.3500 0.3500
20191121 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191120 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191119 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191118 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191115 0.3500 0.0000 0.0000 150000 49500.000 0.3500 0.3500 0.3500
20191114 0.3500 0.0000 0.0000 324000 112560.000 0.3300 0.3500 0.3300
20191113 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191112 0.3500 0.0000 0.0000 0.3500 0.3500 0.3500
20191111 0.3500 -0.0300 -7.8900 264000 92400.000 0.3500 0.3500 0.3500
20191108 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191107 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191106 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191105 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191104 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191101 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191031 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191030 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191029 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191028 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191025 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191024 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191023 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191022 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191021 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191018 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191017 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191016 0.3800 -0.0100 -2.5600 0.3800 0.3800 0.3800
20191015 0.3900 0.0000 0.0000 0.3900 0.3900 0.3900
20191014 0.3900 -0.0100 -2.5000 0.3900 0.3900 0.3900
20191011 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191010 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191009 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191008 0.4000 -0.0300 -6.9800 12000 4800.000 0.4000 0.4000 0.4000
20191004 0.4300 0.0000 0.0000 0.4300 0.4300 0.4300
20191003 0.4300 0.0000 0.0000 0.4300 0.4300 0.4300
20191002 0.4300 0.0000 0.0000 39000 16770.000 0.4300 0.4300 0.4300