2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.1470 | 0.0140 | 10.5300 | 51752000 | 7837388.000 | 0.1300 | 0.1640 | 0.1330 | |
| 20191213 | 0.1330 | -0.0190 | -12.5000 | 26548000 | 3636732.000 | 0.1510 | 0.1510 | 0.1300 | |
| 20191212 | 0.1520 | -0.0160 | -9.5200 | 35980000 | 5556564.000 | 0.1780 | 0.1780 | 0.1450 | |
| 20191211 | 0.1680 | -0.0130 | -7.1800 | 16868000 | 2937432.000 | 0.1800 | 0.1840 | 0.1660 | |
| 20191210 | 0.1810 | -0.0180 | -9.0500 | 50332000 | 8886640.000 | 0.2000 | 0.2070 | 0.1520 | |
| 20191209 | 0.1990 | -0.0390 | -16.3900 | 119860000 | 27071774.000 | 0.2500 | 0.2650 | 0.1940 | |
| 20191206 | 0.2380 | -0.6820 | -74.1300 | 341916000 | 238613308.000 | 0.9200 | 1.1000 | 0.1920 | |
| 20191205 | 0.9200 | -0.0700 | -7.0700 | 1036000 | 948800.000 | 1.0000 | 1.1000 | 0.5900 | |
| 20191204 | 0.9900 | 0.1500 | 17.8600 | 1764000 | 1652720.000 | 0.8500 | 1.0000 | 0.8500 | |
| 20191203 | 0.8400 | 0.0500 | 6.3300 | 1928000 | 1482480.000 | 0.7900 | 0.8700 | 0.7000 | |
| 20191202 | 0.7900 | 0.0400 | 5.3300 | 1700000 | 1301360.000 | 0.7000 | 0.8400 | 0.6400 | |
| 20191129 | 0.7500 | 0.0300 | 4.1700 | 1324000 | 883040.000 | 0.7000 | 0.7600 | 0.6200 | |
| 20191128 | 0.7200 | 0.0100 | 1.4100 | 3584000 | 2835280.000 | 0.7800 | 0.8500 | 0.6600 | |
| 20191127 | 0.7100 | 0.0900 | 14.5200 | 1304000 | 827160.000 | 0.6000 | 0.7100 | 0.5700 | |
| 20191126 | 0.6200 | 0.0600 | 10.7100 | 1440000 | 847320.000 | 0.5300 | 0.6500 | 0.5100 | |
| 20191125 | 0.5600 | 0.0100 | 1.8200 | 484000 | 282520.000 | 0.5800 | 0.6000 | 0.5600 | |
| 20191122 | 0.5500 | 0.0200 | 3.7700 | 340000 | 186560.000 | 0.5500 | 0.5600 | 0.5100 | |
| 20191121 | 0.5300 | 0.0000 | 0.0000 | 620000 | 312400.000 | 0.5100 | 0.5400 | 0.4950 | |
| 20191120 | 0.5300 | 0.0400 | 8.1600 | 644000 | 347400.000 | 0.5200 | 0.5900 | 0.5000 | |
| 20191119 | 0.4900 | -0.0050 | -1.0100 | 4000 | 1940.000 | 0.4850 | 0.4850 | 0.4850 | |
| 20191118 | 0.4950 | -0.0050 | -1.0000 | 236000 | 116500.000 | 0.5000 | 0.5000 | 0.4850 | |
| 20191115 | 0.5000 | -0.0100 | -1.9600 | 144000 | 72000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191114 | 0.5100 | 0.0100 | 2.0000 | 8000 | 4080.000 | 0.5100 | 0.5100 | 0.5100 | |
| 20191113 | 0.5000 | 0.0000 | 0.0000 | 48000 | 24000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191112 | 0.5000 | 0.0150 | 3.0900 | 832000 | 444480.000 | 0.4850 | 0.5600 | 0.4850 | |
| 20191111 | 0.4850 | -0.0250 | -4.9000 | 168000 | 83820.000 | 0.5000 | 0.5000 | 0.4850 | |
| 20191108 | 0.5100 | -0.0200 | -3.7700 | 140000 | 70680.000 | 0.5000 | 0.5100 | 0.5000 | |
| 20191107 | 0.5300 | -0.0100 | -1.8500 | 728000 | 367160.000 | 0.5000 | 0.5400 | 0.4950 | |
| 20191106 | 0.5400 | 0.0400 | 8.0000 | 68000 | 37760.000 | 0.5000 | 0.5600 | 0.5000 | |
| 20191105 | 0.5000 | 0.0150 | 3.0900 | 152000 | 75520.000 | 0.4750 | 0.5000 | 0.4700 | |
| 20191104 | 0.4850 | 0.0100 | 2.1100 | 68000 | 33000.000 | 0.4900 | 0.4900 | 0.4850 | |
| 20191101 | 0.4750 | -0.0200 | -4.0400 | 32000 | 15160.000 | 0.4700 | 0.4950 | 0.4700 | |
| 20191031 | 0.4950 | 0.0000 | 0.0000 | 0.4950 | 0.4950 | 0.4950 | |||
| 20191030 | 0.4950 | 0.0000 | 0.0000 | 0.4950 | 0.4950 | 0.4950 | |||
| 20191029 | 0.4950 | -0.0050 | -1.0000 | 248000 | 120540.000 | 0.4900 | 0.4950 | 0.4800 | |
| 20191028 | 0.5000 | 0.0000 | 0.0000 | 0.5000 | 0.5000 | 0.5000 | |||
| 20191025 | 0.5000 | -0.0300 | -5.6600 | 676000 | 355400.000 | 0.5400 | 0.5400 | 0.5000 | |
| 20191024 | 0.5300 | 0.0000 | 0.0000 | 0.5300 | 0.5300 | 0.5300 | |||
| 20191023 | 0.5300 | 0.0300 | 6.0000 | 8000 | 4240.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191022 | 0.5000 | 0.0000 | 0.0000 | 12000 | 6000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191021 | 0.5000 | 0.0000 | 0.0000 | 84000 | 42060.000 | 0.4650 | 0.5100 | 0.4650 | |
| 20191018 | 0.5000 | 0.0100 | 2.0400 | 12000 | 5920.000 | 0.4900 | 0.5000 | 0.4900 | |
| 20191017 | 0.4900 | -0.0100 | -2.0000 | 76000 | 39080.000 | 0.5200 | 0.5300 | 0.4900 | |
| 20191016 | 0.5000 | 0.0000 | 0.0000 | 0.5000 | 0.5000 | 0.5000 | |||
| 20191015 | 0.5000 | 0.0000 | 0.0000 | 20000 | 9920.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191014 | 0.5000 | -0.0200 | -3.8500 | 156000 | 81560.000 | 0.5200 | 0.5600 | 0.5000 | |
| 20191011 | 0.5200 | 0.0300 | 6.1200 | 20000 | 10080.000 | 0.5100 | 0.5200 | 0.5100 | |
| 20191010 | 0.4900 | -0.0300 | -5.7700 | 304000 | 157140.000 | 0.5800 | 0.5800 | 0.4900 | |
| 20191009 | 0.5200 | 0.0200 | 4.0000 | 124000 | 65320.000 | 0.5000 | 0.5400 | 0.4800 | |
| 20191008 | 0.5000 | 0.0000 | 0.0000 | 168000 | 88200.000 | 0.5000 | 0.5800 | 0.4900 | |
| 20191004 | 0.5000 | -0.0300 | -5.6600 | 88000 | 43360.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191003 | 0.5300 | 0.0300 | 6.0000 | 48000 | 25840.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191002 | 0.5000 | 0.0050 | 1.0100 | 28000 | 13920.000 | 0.4950 | 0.5000 | 0.4950 |