2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2450 | 0.0170 | 7.4600 | 1912000 | 442944.000 | 0.2230 | 0.2450 | 0.2230 | |
| 20191213 | 0.2280 | 0.0000 | 0.0000 | 192000 | 43784.000 | 0.2290 | 0.2290 | 0.2280 | |
| 20191212 | 0.2280 | 0.0090 | 4.1100 | 375600 | 88096.000 | 0.2280 | 0.2450 | 0.2270 | |
| 20191211 | 0.2190 | -0.0010 | -0.4500 | 192000 | 45336.000 | 0.2360 | 0.2390 | 0.2190 | |
| 20191210 | 0.2200 | 0.0000 | 0.0000 | 800 | 162.400 | 0.2200 | 0.2200 | 0.2200 | |
| 20191209 | 0.2200 | -0.0060 | -2.6500 | 212800 | 50718.400 | 0.2400 | 0.2400 | 0.2180 | |
| 20191206 | 0.2260 | 0.0030 | 1.3500 | 80800 | 18416.000 | 0.2290 | 0.2290 | 0.2260 | |
| 20191205 | 0.2230 | -0.0070 | -3.0400 | 86800 | 19552.000 | 0.2280 | 0.2290 | 0.2230 | |
| 20191204 | 0.2300 | 0.0140 | 6.4800 | 68000 | 15468.000 | 0.2300 | 0.2300 | 0.2300 | |
| 20191203 | 0.2160 | 0.0060 | 2.8600 | 16000 | 3456.000 | 0.2160 | 0.2160 | 0.2160 | |
| 20191202 | 0.2100 | -0.0050 | -2.3300 | 115200 | 23420.400 | 0.2010 | 0.2100 | 0.2010 | |
| 20191129 | 0.2150 | 0.0000 | 0.0000 | 0.2150 | 0.2150 | 0.2150 | |||
| 20191128 | 0.2150 | 0.0040 | 1.9000 | 152000 | 32872.000 | 0.2170 | 0.2170 | 0.2150 | |
| 20191127 | 0.2110 | -0.0040 | -1.8600 | 22000 | 4478.800 | 0.2080 | 0.2090 | 0.2080 | |
| 20191126 | 0.2150 | -0.0060 | -2.7100 | 40000 | 8600.000 | 0.2150 | 0.2150 | 0.2150 | |
| 20191125 | 0.2210 | 0.0160 | 7.8000 | 88000 | 19384.000 | 0.2090 | 0.2220 | 0.2090 | |
| 20191122 | 0.2050 | -0.0150 | -6.8200 | 536000 | 111784.000 | 0.2290 | 0.2290 | 0.2000 | |
| 20191121 | 0.2200 | -0.0200 | -8.3300 | 48000 | 10768.000 | 0.2310 | 0.2310 | 0.2200 | |
| 20191120 | 0.2400 | 0.0240 | 11.1100 | 40000 | 9268.000 | 0.2200 | 0.2400 | 0.2200 | |
| 20191119 | 0.2160 | 0.0000 | 0.0000 | 16000 | 3456.000 | 0.2160 | 0.2160 | 0.2160 | |
| 20191118 | 0.2160 | -0.0020 | -0.9200 | 48000 | 10384.000 | 0.2180 | 0.2180 | 0.2160 | |
| 20191115 | 0.2180 | -0.0040 | -1.8000 | 20000 | 4268.000 | 0.2180 | 0.2180 | 0.2180 | |
| 20191114 | 0.2220 | -0.0180 | -7.5000 | 44000 | 9904.000 | 0.2300 | 0.2300 | 0.2220 | |
| 20191113 | 0.2400 | 0.0150 | 6.6700 | 196800 | 46241.600 | 0.2180 | 0.2550 | 0.2180 | |
| 20191112 | 0.2250 | 0.0070 | 3.2100 | 22000 | 4748.000 | 0.2180 | 0.2180 | 0.2180 | |
| 20191111 | 0.2180 | -0.0030 | -1.3600 | 61200 | 13347.600 | 0.2180 | 0.2190 | 0.2180 | |
| 20191108 | 0.2210 | 0.0090 | 4.2500 | 426000 | 90338.000 | 0.2000 | 0.2210 | 0.1950 | |
| 20191107 | 0.2120 | 0.0010 | 0.4700 | 184800 | 37989.600 | 0.2020 | 0.2120 | 0.2020 | |
| 20191106 | 0.2110 | -0.0040 | -1.8600 | 168000 | 35584.000 | 0.2120 | 0.2120 | 0.2110 | |
| 20191105 | 0.2150 | -0.0070 | -3.1500 | 1378000 | 300026.000 | 0.2160 | 0.2240 | 0.2150 | |
| 20191104 | 0.2220 | 0.0060 | 2.7800 | 1061600 | 230613.600 | 0.2170 | 0.2220 | 0.2150 | |
| 20191101 | 0.2160 | -0.0040 | -1.8200 | 1674800 | 372403.200 | 0.2190 | 0.2370 | 0.2100 | |
| 20191031 | 0.2200 | 0.0030 | 1.3800 | 1116000 | 248206.000 | 0.2160 | 0.2340 | 0.2160 | |
| 20191030 | 0.2170 | -0.0170 | -7.2600 | 434400 | 99300.000 | 0.2340 | 0.2340 | 0.2160 | |
| 20191029 | 0.2340 | -0.0070 | -2.9000 | 485200 | 116399.200 | 0.2420 | 0.2420 | 0.2340 | |
| 20191028 | 0.2410 | -0.0010 | -0.4100 | 412000 | 98686.000 | 0.2400 | 0.2410 | 0.2400 | |
| 20191025 | 0.2420 | 0.0170 | 7.5600 | 539600 | 125690.400 | 0.2250 | 0.2440 | 0.2250 | |
| 20191024 | 0.2250 | 0.0100 | 4.6500 | 303200 | 66136.000 | 0.2100 | 0.2250 | 0.2100 | |
| 20191023 | 0.2150 | -0.0200 | -8.5100 | 539200 | 112648.000 | 0.2200 | 0.2200 | 0.2000 | |
| 20191022 | 0.2350 | -0.0400 | -14.5500 | 828800 | 203052.000 | 0.2700 | 0.2700 | 0.2350 | |
| 20191021 | 0.2750 | -0.0250 | -8.3300 | 644400 | 177604.000 | 0.2900 | 0.2900 | 0.2550 | |
| 20191018 | 0.3000 | 0.0600 | 25.0000 | 1299200 | 330290.000 | 0.2400 | 0.3000 | 0.2400 | |
| 20191017 | 0.2400 | -0.0090 | -3.6100 | 136000 | 33504.000 | 0.2500 | 0.2500 | 0.2400 | |
| 20191016 | 0.2490 | 0.0000 | 0.0000 | 0.2490 | 0.2490 | 0.2490 | |||
| 20191015 | 0.2490 | -0.0010 | -0.4000 | 0.2490 | 0.2490 | 0.2490 | |||
| 20191014 | 0.2500 | 0.0000 | 0.0000 | 48000 | 12000.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191011 | 0.2500 | 0.0000 | 0.0000 | 32800 | 8127.600 | 0.2500 | 0.2500 | 0.2500 | |
| 20191010 | 0.2500 | 0.0000 | 0.0000 | 64000 | 16080.000 | 0.2500 | 0.2550 | 0.2500 | |
| 20191009 | 0.2500 | 0.0100 | 4.1700 | 8000 | 2000.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191008 | 0.2400 | 0.0010 | 0.4200 | 1016000 | 244144.000 | 0.2410 | 0.2410 | 0.2390 | |
| 20191004 | 0.2390 | 0.0010 | 0.4200 | 64800 | 15536.000 | 0.2400 | 0.2420 | 0.2390 | |
| 20191003 | 0.2380 | 0.0000 | 0.0000 | 0.2380 | 0.2380 | 0.2380 | |||
| 20191002 | 0.2380 | 0.0000 | 0.0000 | 0.2380 | 0.2380 | 0.2380 |