2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3550 | 0.0100 | 2.9000 | 1260000 | 445710.000 | 0.3450 | 0.3600 | 0.3450 | |
| 20191213 | 0.3450 | -0.0050 | -1.4300 | 3936000 | 1383660.000 | 0.3550 | 0.3650 | 0.3400 | |
| 20191212 | 0.3500 | -0.0300 | -7.8900 | 5568000 | 2001990.000 | 0.3700 | 0.3700 | 0.3500 | |
| 20191211 | 0.3800 | 0.0000 | 0.0000 | 11448000 | 4265100.000 | 0.3850 | 0.3850 | 0.3650 | |
| 20191210 | 0.3800 | 0.0200 | 5.5600 | 6372000 | 2350320.000 | 0.3600 | 0.3800 | 0.3500 | |
| 20191209 | 0.3600 | 0.0100 | 2.8600 | 8632000 | 3044490.000 | 0.3500 | 0.3700 | 0.3300 | |
| 20191206 | 0.3500 | -0.0150 | -4.1100 | 7344000 | 2619840.000 | 0.3650 | 0.3700 | 0.3500 | |
| 20191205 | 0.3650 | 0.0000 | 0.0000 | 7570000 | 2773430.000 | 0.3650 | 0.3850 | 0.3500 | |
| 20191204 | 0.3650 | -0.0300 | -7.5900 | 18366000 | 7285080.000 | 0.4150 | 0.4250 | 0.3600 | |
| 20191203 | 0.3950 | 0.0300 | 8.2200 | 18216000 | 7103340.000 | 0.3750 | 0.4050 | 0.3650 | |
| 20191202 | 0.3650 | -0.0350 | -8.7500 | 35310000 | 14019030.000 | 0.3950 | 0.4300 | 0.3550 | |
| 20191129 | 0.4000 | 0.0000 | 0.0000 | 143502000 | 65411190.000 | 0.4800 | 0.4900 | 0.3950 |