2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8500 | 0.0100 | 1.1900 | 3490000 | 2910800.000 | 0.8300 | 0.8500 | 0.8200 | |
| 20191213 | 0.8400 | 0.0200 | 2.4400 | 6640000 | 5514200.000 | 0.8200 | 0.8500 | 0.8200 | |
| 20191212 | 0.8200 | 0.0200 | 2.5000 | 6460000 | 5203100.000 | 0.7900 | 0.8300 | 0.7900 | |
| 20191211 | 0.8000 | 0.0100 | 1.2700 | 2380000 | 1879500.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191210 | 0.7900 | 0.0200 | 2.6000 | 5780000 | 4463700.000 | 0.7700 | 0.8000 | 0.7600 | |
| 20191209 | 0.7700 | 0.0000 | 0.0000 | 1670000 | 1272000.000 | 0.7600 | 0.7700 | 0.7500 | |
| 20191206 | 0.7700 | 0.0100 | 1.3200 | 1720000 | 1309000.000 | 0.7600 | 0.7700 | 0.7500 | |
| 20191205 | 0.7600 | -0.0200 | -2.5600 | 1830000 | 1393300.000 | 0.7700 | 0.7700 | 0.7500 | |
| 20191204 | 0.7800 | 0.0000 | 0.0000 | 2900000 | 2210500.000 | 0.7700 | 0.7800 | 0.7500 | |
| 20191203 | 0.7800 | -0.0200 | -2.5000 | 2740000 | 2141500.000 | 0.7900 | 0.7900 | 0.7700 | |
| 20191202 | 0.8000 | 0.0000 | 0.0000 | 2570000 | 2029600.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191129 | 0.8000 | 0.0000 | 0.0000 | 2270000 | 1791000.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191128 | 0.8000 | 0.0000 | 0.0000 | 2710000 | 2132100.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191127 | 0.8000 | 0.0000 | 0.0000 | 2930000 | 2310500.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191126 | 0.8000 | 0.0000 | 0.0000 | 2200000 | 1735100.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191125 | 0.8000 | 0.0000 | 0.0000 | 2770000 | 2184700.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191122 | 0.8000 | 0.0000 | 0.0000 | 2340000 | 1848500.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191121 | 0.8000 | 0.0000 | 0.0000 | 2130000 | 1679700.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191120 | 0.8000 | 0.0000 | 0.0000 | 2100000 | 1660900.000 | 0.8000 | 0.8000 | 0.7800 | |
| 20191119 | 0.8000 | 0.0000 | 0.0000 | 2920000 | 2337200.000 | 0.8000 | 0.8100 | 0.7900 | |
| 20191118 | 0.8000 | -0.0100 | -1.2300 | 5590000 | 4536700.000 | 0.8000 | 0.8400 | 0.7900 | |
| 20191115 | 0.8100 | 0.0300 | 3.8500 | 4320000 | 3433400.000 | 0.7800 | 0.8100 | 0.7800 | |
| 20191114 | 0.7800 | 0.0100 | 1.3000 | 3100000 | 2393400.000 | 0.7600 | 0.7900 | 0.7600 | |
| 20191113 | 0.7700 | -0.0200 | -2.5300 | 2560000 | 1987300.000 | 0.7900 | 0.8000 | 0.7600 | |
| 20191112 | 0.7900 | -0.0200 | -2.4700 | 9078342 | 7201856.500 | 0.8100 | 0.8100 | 0.7800 | |
| 20191111 | 0.8100 | 0.0000 | 0.0000 | 6376741 | 5176357.980 | 0.8100 | 0.8300 | 0.8000 | |
| 20191108 | 0.8100 | -0.0200 | -2.4100 | 6000000 | 4952900.000 | 0.8200 | 0.8400 | 0.8100 | |
| 20191107 | 0.8300 | 0.0100 | 1.2200 | 6560000 | 5411400.000 | 0.8100 | 0.8400 | 0.8100 | |
| 20191106 | 0.8200 | 0.0100 | 1.2300 | 6510000 | 5289900.000 | 0.8100 | 0.8300 | 0.7900 | |
| 20191105 | 0.8100 | 0.0100 | 1.2500 | 10460000 | 8451700.000 | 0.8100 | 0.8300 | 0.7900 | |
| 20191104 | 0.8000 | 0.0200 | 2.5600 | 8140000 | 6468800.000 | 0.7800 | 0.8100 | 0.7700 | |
| 20191101 | 0.7800 | 0.0300 | 4.0000 | 8650000 | 6684700.000 | 0.7600 | 0.7900 | 0.7600 | |
| 20191031 | 0.7500 | 0.0200 | 2.7400 | 7600000 | 5607100.000 | 0.7300 | 0.7600 | 0.7100 | |
| 20191030 | 0.7300 | 0.0300 | 4.2900 | 6425941 | 4554099.290 | 0.6900 | 0.7300 | 0.6800 | |
| 20191029 | 0.7000 | 0.0300 | 4.4800 | 6630000 | 4545500.000 | 0.6700 | 0.7000 | 0.6600 | |
| 20191028 | 0.6700 | 0.0200 | 3.0800 | 21330000 | 13410200.000 | 0.6400 | 0.6800 | 0.6200 | |
| 20191025 | 0.6500 | 0.0000 | 0.0000 | 1800000 | 1171000.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191024 | 0.6500 | 0.0000 | 0.0000 | 3650000 | 2359700.000 | 0.6400 | 0.6600 | 0.6400 | |
| 20191023 | 0.6500 | 0.0000 | 0.0000 | 2980000 | 1904700.000 | 0.6400 | 0.6500 | 0.6300 | |
| 20191022 | 0.6500 | 0.0100 | 1.5600 | 3830000 | 2439400.000 | 0.6400 | 0.6500 | 0.6300 | |
| 20191021 | 0.6400 | -0.0100 | -1.5400 | 3720000 | 2372600.000 | 0.6400 | 0.6500 | 0.6200 | |
| 20191018 | 0.6500 | 0.0200 | 3.1700 | 4150000 | 2628100.000 | 0.6100 | 0.6500 | 0.6100 | |
| 20191017 | 0.6300 | 0.0100 | 1.6100 | 7870000 | 4849200.000 | 0.6100 | 0.6300 | 0.6000 | |
| 20191016 | 0.6200 | 0.0300 | 5.0800 | 3440000 | 2089100.000 | 0.6000 | 0.6200 | 0.6000 | |
| 20191015 | 0.5900 | -0.0100 | -1.6700 | 2020000 | 1199200.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191014 | 0.6000 | 0.0000 | 0.0000 | 2310000 | 1363700.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191011 | 0.6000 | -0.0100 | -1.6400 | 1700000 | 1017100.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191010 | 0.6100 | 0.0000 | 0.0000 | 3220000 | 1942000.000 | 0.6000 | 0.6100 | 0.6000 | |
| 20191009 | 0.6100 | 0.0100 | 1.6700 | 3270000 | 1957800.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191008 | 0.6000 | 0.0000 | 0.0000 | 2250000 | 1335000.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191004 | 0.6000 | -0.0100 | -1.6400 | 4510000 | 2712000.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191003 | 0.6100 | 0.0100 | 1.6700 | 2895000 | 1727750.000 | 0.5900 | 0.6100 | 0.5800 | |
| 20191002 | 0.6000 | 0.0100 | 1.6900 | 2270000 | 1349400.000 | 0.5900 | 0.6000 | 0.5800 |