2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0710 | -0.0030 | -4.0500 | 585000 | 41978.000 | 0.0720 | 0.0720 | 0.0700 | |
| 20191213 | 0.0740 | 0.0080 | 12.1200 | 2808000 | 187824.000 | 0.0660 | 0.0750 | 0.0630 | |
| 20191212 | 0.0660 | -0.0010 | -1.4900 | 1106500 | 72936.000 | 0.0660 | 0.0660 | 0.0640 | |
| 20191211 | 0.0670 | 0.0020 | 3.0800 | 346000 | 23052.000 | 0.0650 | 0.0680 | 0.0630 | |
| 20191210 | 0.0650 | -0.0040 | -5.8000 | 4090500 | 266246.000 | 0.0690 | 0.0690 | 0.0640 | |
| 20191209 | 0.0690 | 0.0010 | 1.4700 | 5760000 | 392024.000 | 0.0680 | 0.0690 | 0.0680 | |
| 20191206 | 0.0680 | 0.0010 | 1.4900 | 703500 | 48783.500 | 0.0690 | 0.0710 | 0.0680 | |
| 20191205 | 0.0670 | 0.0030 | 4.6900 | 240000 | 16232.000 | 0.0670 | 0.0680 | 0.0670 | |
| 20191204 | 0.0640 | -0.0020 | -3.0300 | 968000 | 63760.000 | 0.0680 | 0.0680 | 0.0640 | |
| 20191203 | 0.0660 | -0.0020 | -2.9400 | 1204000 | 81684.000 | 0.0700 | 0.0710 | 0.0660 | |
| 20191202 | 0.0680 | -0.0020 | -2.8600 | 45032000 | 3433080.000 | 0.0700 | 0.0770 | 0.0650 | |
| 20191129 | 0.0700 | -0.0020 | -2.7800 | 3382500 | 228910.500 | 0.0700 | 0.0730 | 0.0610 | |
| 20191128 | 0.0720 | -0.0040 | -5.2600 | 2160000 | 154368.000 | 0.0730 | 0.0730 | 0.0690 | |
| 20191127 | 0.0760 | 0.0040 | 5.5600 | 2144000 | 159416.000 | 0.0710 | 0.0770 | 0.0710 | |
| 20191126 | 0.0720 | -0.0050 | -6.4900 | 6696000 | 480392.000 | 0.0770 | 0.0770 | 0.0700 | |
| 20191125 | 0.0770 | 0.0020 | 2.6700 | 6672000 | 493816.000 | 0.0680 | 0.0850 | 0.0680 | |
| 20191122 | 0.0750 | -0.0040 | -5.0600 | 4432000 | 331856.000 | 0.0760 | 0.0780 | 0.0740 | |
| 20191121 | 0.0790 | -0.0060 | -7.0600 | 14857000 | 1172227.000 | 0.0820 | 0.0830 | 0.0760 | |
| 20191120 | 0.0850 | -0.0080 | -8.6000 | 14776000 | 1258752.000 | 0.0930 | 0.0930 | 0.0730 | |
| 20191119 | 0.0930 | -0.0740 | -44.3100 | 177712000 | 22276568.000 | 0.1680 | 0.1690 | 0.0650 | |
| 20191118 | 0.1670 | 0.0170 | 11.3300 | 5608000 | 904264.000 | 0.1550 | 0.1680 | 0.1520 | |
| 20191115 | 0.1500 | 0.0110 | 7.9100 | 9680000 | 1488408.000 | 0.1440 | 0.1620 | 0.1440 | |
| 20191114 | 0.1390 | -0.0120 | -7.9500 | 3464000 | 496568.000 | 0.1500 | 0.1500 | 0.1380 | |
| 20191113 | 0.1510 | 0.0010 | 0.6700 | 944000 | 140672.000 | 0.1500 | 0.1510 | 0.1480 | |
| 20191112 | 0.1500 | 0.0000 | 0.0000 | 816000 | 127008.000 | 0.1600 | 0.1640 | 0.1490 | |
| 20191111 | 0.1500 | -0.0090 | -5.6600 | 1504000 | 234680.000 | 0.1600 | 0.1600 | 0.1500 | |
| 20191108 | 0.1590 | 0.0040 | 2.5800 | 3489500 | 565005.500 | 0.1550 | 0.1640 | 0.1550 | |
| 20191107 | 0.1550 | 0.0020 | 1.3100 | 10281500 | 1575030.000 | 0.1600 | 0.1610 | 0.1520 | |
| 20191106 | 0.1530 | 0.0100 | 6.9900 | 2016000 | 308008.000 | 0.1430 | 0.1600 | 0.1430 | |
| 20191105 | 0.1430 | -0.0120 | -7.7400 | 37496000 | 5276584.000 | 0.1500 | 0.1550 | 0.1350 | |
| 20191104 | 0.1550 | -0.0240 | -13.4100 | 22280000 | 3414080.000 | 0.1750 | 0.1850 | 0.1420 | |
| 20191101 | 0.1790 | -0.0010 | -0.5600 | 1384000 | 254376.000 | 0.1860 | 0.1930 | 0.1790 | |
| 20191031 | 0.1800 | -0.0020 | -1.1000 | 18715000 | 3442488.000 | 0.1850 | 0.1980 | 0.1780 | |
| 20191030 | 0.1820 | -0.2080 | -53.3300 | 200385000 | 57044399.000 | 0.3800 | 0.3900 | 0.1700 | |
| 20191029 | 0.3900 | 0.0950 | 32.2000 | 19417500 | 6105745.000 | 0.2750 | 0.3900 | 0.2700 | |
| 20191028 | 0.2950 | 0.0550 | 22.9200 | 5967000 | 1597850.000 | 0.2480 | 0.3050 | 0.2360 | |
| 20191025 | 0.2400 | 0.0000 | 0.0000 | 304500 | 73226.500 | 0.2490 | 0.2500 | 0.2320 | |
| 20191024 | 0.2400 | 0.0020 | 0.8400 | 210500 | 51215.000 | 0.2400 | 0.2500 | 0.2400 | |
| 20191023 | 0.2380 | -0.0030 | -1.2400 | 0.2380 | 0.2380 | 0.2380 | |||
| 20191022 | 0.2410 | -0.0030 | -1.2300 | 352000 | 84512.000 | 0.2380 | 0.2410 | 0.2380 | |
| 20191021 | 0.2440 | -0.0010 | -0.4100 | 1482766 | 358666.520 | 0.2450 | 0.2450 | 0.2300 | |
| 20191018 | 0.2450 | -0.0020 | -0.8100 | 189734 | 45545.160 | 0.2300 | 0.2460 | 0.2300 | |
| 20191017 | 0.2470 | 0.0020 | 0.8200 | 32000 | 7736.000 | 0.2480 | 0.2480 | 0.2360 | |
| 20191016 | 0.2450 | -0.0030 | -1.2100 | 961500 | 234098.000 | 0.2400 | 0.2470 | 0.2400 | |
| 20191015 | 0.2480 | -0.0020 | -0.8000 | 208000 | 49984.000 | 0.2400 | 0.2480 | 0.2400 | |
| 20191014 | 0.2500 | 0.0010 | 0.4000 | 64000 | 15808.000 | 0.2400 | 0.2500 | 0.2400 | |
| 20191011 | 0.2490 | -0.0010 | -0.4000 | 952500 | 231271.000 | 0.2500 | 0.2500 | 0.2340 | |
| 20191010 | 0.2500 | 0.0000 | 0.0000 | 3772000 | 939208.000 | 0.2490 | 0.2550 | 0.2420 | |
| 20191009 | 0.2500 | -0.0050 | -1.9600 | 40000 | 10000.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191008 | 0.2550 | -0.0150 | -5.5600 | 3912000 | 978720.000 | 0.2600 | 0.2600 | 0.2420 | |
| 20191004 | 0.2700 | -0.0050 | -1.8200 | 136000 | 35800.000 | 0.2650 | 0.2700 | 0.2600 | |
| 20191003 | 0.2750 | -0.0050 | -1.7900 | 221000 | 58360.000 | 0.2700 | 0.2750 | 0.2600 | |
| 20191002 | 0.2800 | 0.0000 | 0.0000 | 9896000 | 2720120.000 | 0.2600 | 0.2800 | 0.2600 |