2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5000 | -0.0200 | -3.8500 | 2078000 | 1050700.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191213 | 0.5200 | 0.0100 | 1.9600 | 1804000 | 907420.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191212 | 0.5100 | 0.0100 | 2.0000 | 234000 | 119360.000 | 0.5100 | 0.5200 | 0.5100 | |
| 20191211 | 0.5000 | 0.0050 | 1.0100 | 624000 | 313060.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191210 | 0.4950 | -0.0050 | -1.0000 | 1456000 | 717010.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191209 | 0.5000 | 0.0000 | 0.0000 | 714000 | 353590.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191206 | 0.5000 | 0.0050 | 1.0100 | 1014000 | 503500.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191205 | 0.4950 | 0.0000 | 0.0000 | 1052000 | 521200.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191204 | 0.4950 | -0.0150 | -2.9400 | 2874000 | 1440280.000 | 0.5000 | 0.5200 | 0.4900 | |
| 20191203 | 0.5100 | -0.0100 | -1.9200 | 1466000 | 756200.000 | 0.5200 | 0.5300 | 0.5000 | |
| 20191202 | 0.5200 | 0.0200 | 4.0000 | 3078000 | 1582620.000 | 0.4900 | 0.5300 | 0.4900 | |
| 20191129 | 0.5000 | 0.0150 | 3.0900 | 1521500 | 750320.000 | 0.4900 | 0.5000 | 0.4850 | |
| 20191128 | 0.4850 | -0.0100 | -2.0200 | 778000 | 378110.000 | 0.4950 | 0.4950 | 0.4800 | |
| 20191127 | 0.4950 | -0.0050 | -1.0000 | 710000 | 349280.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191126 | 0.5000 | 0.0000 | 0.0000 | 1274000 | 622260.000 | 0.4950 | 0.5000 | 0.4750 | |
| 20191125 | 0.5000 | 0.0000 | 0.0000 | 442000 | 217690.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191122 | 0.5000 | 0.0000 | 0.0000 | 474000 | 242000.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191121 | 0.5000 | 0.0100 | 2.0400 | 550000 | 271480.000 | 0.4900 | 0.5000 | 0.4900 | |
| 20191120 | 0.4900 | -0.0050 | -1.0100 | 352000 | 169740.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191119 | 0.4950 | -0.0050 | -1.0000 | 472000 | 233400.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191118 | 0.5000 | 0.0150 | 3.0900 | 1128000 | 561890.000 | 0.4850 | 0.5100 | 0.4850 | |
| 20191115 | 0.4850 | -0.0100 | -2.0200 | 3078000 | 1465630.000 | 0.4900 | 0.4950 | 0.4550 | |
| 20191114 | 0.4950 | 0.0000 | 0.0000 | 1832000 | 909890.000 | 0.4950 | 0.5100 | 0.4800 | |
| 20191113 | 0.4950 | 0.0100 | 2.0600 | 1176000 | 572120.000 | 0.4800 | 0.4950 | 0.4800 | |
| 20191112 | 0.4850 | 0.0050 | 1.0400 | 6216000 | 2987210.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191111 | 0.4800 | -0.0300 | -5.8800 | 1628000 | 791280.000 | 0.4900 | 0.5100 | 0.4650 | |
| 20191108 | 0.5100 | 0.0200 | 4.0800 | 784000 | 392130.000 | 0.5000 | 0.5100 | 0.4950 | |
| 20191107 | 0.4900 | -0.0100 | -2.0000 | 714000 | 353400.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191106 | 0.5000 | 0.0050 | 1.0100 | 508000 | 253690.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191105 | 0.4950 | 0.0000 | 0.0000 | 1062000 | 533620.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191104 | 0.4950 | 0.0200 | 4.2100 | 4354000 | 2183560.000 | 0.4800 | 0.5200 | 0.4600 | |
| 20191101 | 0.4750 | -0.0450 | -8.6500 | 24982000 | 12624330.000 | 0.5200 | 0.5300 | 0.4750 | |
| 20191031 | 0.5200 | 0.0000 | 0.0000 | 4962000 | 2549140.000 | 0.5200 | 0.5400 | 0.5000 | |
| 20191030 | 0.5200 | -0.0200 | -3.7000 | 5102000 | 2611680.000 | 0.5400 | 0.5500 | 0.5000 | |
| 20191029 | 0.5400 | -0.0100 | -1.8200 | 1132000 | 611540.000 | 0.5400 | 0.5500 | 0.5300 | |
| 20191028 | 0.5500 | 0.0200 | 3.7700 | 1454000 | 794420.000 | 0.5400 | 0.5600 | 0.5300 | |
| 20191025 | 0.5300 | -0.0200 | -3.6400 | 6267800 | 3199993.000 | 0.5500 | 0.5500 | 0.4900 | |
| 20191024 | 0.5500 | 0.0200 | 3.7700 | 630000 | 333560.000 | 0.5300 | 0.5500 | 0.5200 | |
| 20191023 | 0.5300 | -0.0300 | -5.3600 | 228000 | 123220.000 | 0.5500 | 0.5500 | 0.5300 | |
| 20191022 | 0.5600 | 0.0300 | 5.6600 | 1074000 | 589080.000 | 0.5400 | 0.5600 | 0.5400 | |
| 20191021 | 0.5300 | -0.0100 | -1.8500 | 620000 | 331540.000 | 0.5100 | 0.5400 | 0.5100 | |
| 20191018 | 0.5400 | 0.0200 | 3.8500 | 1370000 | 732220.000 | 0.5000 | 0.5600 | 0.5000 | |
| 20191017 | 0.5200 | 0.0100 | 1.9600 | 1466000 | 749420.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191016 | 0.5100 | 0.0000 | 0.0000 | 2058000 | 1028710.000 | 0.5100 | 0.5200 | 0.4950 | |
| 20191015 | 0.5100 | 0.0150 | 3.0300 | 2002000 | 1009250.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191014 | 0.4950 | -0.0050 | -1.0000 | 2164000 | 1070980.000 | 0.5100 | 0.5100 | 0.4850 | |
| 20191011 | 0.5000 | 0.0000 | 0.0000 | 1360000 | 686190.000 | 0.5100 | 0.5200 | 0.4950 | |
| 20191010 | 0.5000 | -0.0100 | -1.9600 | 2568000 | 1285400.000 | 0.5200 | 0.5200 | 0.4950 | |
| 20191009 | 0.5100 | 0.0150 | 3.0300 | 1298000 | 662800.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191008 | 0.4950 | -0.0350 | -6.6000 | 3334000 | 1688670.000 | 0.5200 | 0.5200 | 0.4950 | |
| 20191004 | 0.5300 | -0.0100 | -1.8500 | 1340000 | 704020.000 | 0.5400 | 0.5400 | 0.5200 | |
| 20191003 | 0.5400 | 0.0200 | 3.8500 | 618000 | 327180.000 | 0.5100 | 0.5400 | 0.5100 | |
| 20191002 | 0.5200 | -0.0200 | -3.7000 | 1738400 | 922264.000 | 0.5400 | 0.5500 | 0.5200 |