2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4750 | 0.0100 | 2.1500 | 13662600 | 6385576.000 | 0.4650 | 0.4750 | 0.4600 | |
| 20191213 | 0.4650 | 0.0100 | 2.2000 | 13288000 | 6168920.000 | 0.4600 | 0.4700 | 0.4550 | |
| 20191212 | 0.4550 | -0.0050 | -1.0900 | 58796000 | 26829620.000 | 0.4600 | 0.4650 | 0.4500 | |
| 20191211 | 0.4600 | 0.0050 | 1.1000 | 24418811 | 11190236.840 | 0.4600 | 0.4650 | 0.4550 | |
| 20191210 | 0.4550 | -0.0100 | -2.1500 | 10924000 | 5030600.000 | 0.4650 | 0.4650 | 0.4550 | |
| 20191209 | 0.4650 | 0.0050 | 1.0900 | 6488000 | 3035300.000 | 0.4650 | 0.4650 | 0.4600 | |
| 20191206 | 0.4600 | -0.0150 | -3.1600 | 25396000 | 11876960.000 | 0.4750 | 0.4750 | 0.4600 | |
| 20191205 | 0.4750 | -0.0050 | -1.0400 | 49559945 | 23578534.700 | 0.4750 | 0.4800 | 0.4700 | |
| 20191204 | 0.4800 | 0.0200 | 4.3500 | 11180000 | 5304200.000 | 0.4650 | 0.4850 | 0.4600 | |
| 20191203 | 0.4600 | -0.0050 | -1.0800 | 11720000 | 5420060.000 | 0.4650 | 0.4700 | 0.4600 | |
| 20191202 | 0.4650 | -0.0100 | -2.1100 | 34428000 | 16263540.000 | 0.4750 | 0.4750 | 0.4650 | |
| 20191129 | 0.4750 | -0.0150 | -3.0600 | 63270333 | 29942979.840 | 0.4900 | 0.4900 | 0.4600 | |
| 20191128 | 0.4900 | -0.0100 | -2.0000 | 8844000 | 4381340.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191127 | 0.5000 | -0.0100 | -1.9600 | 28928000 | 14457940.000 | 0.5000 | 0.5100 | 0.4950 | |
| 20191126 | 0.5100 | 0.0100 | 2.0000 | 159755341 | 79057903.680 | 0.4950 | 0.5100 | 0.4950 | |
| 20191125 | 0.5000 | 0.0050 | 1.0100 | 45196000 | 22581280.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191122 | 0.4950 | 0.0000 | 0.0000 | 6472000 | 3214320.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191121 | 0.4950 | -0.0050 | -1.0000 | 9136000 | 4523580.000 | 0.5000 | 0.5000 | 0.4950 | |
| 20191120 | 0.5000 | 0.0000 | 0.0000 | 2224000 | 1110700.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191119 | 0.5000 | 0.0000 | 0.0000 | 41534435 | 20777278.450 | 0.5000 | 0.5100 | 0.4950 | |
| 20191118 | 0.5000 | 0.0050 | 1.0100 | 38733754 | 19388649.570 | 0.4900 | 0.5100 | 0.4900 | |
| 20191115 | 0.4950 | -0.0050 | -1.0000 | 5952000 | 2945880.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191114 | 0.5000 | 0.0000 | 0.0000 | 16408000 | 8117180.000 | 0.5000 | 0.5100 | 0.4850 | |
| 20191113 | 0.5000 | -0.0100 | -1.9600 | 62632000 | 32047240.000 | 0.5200 | 0.5300 | 0.5000 | |
| 20191112 | 0.5100 | -0.0100 | -1.9200 | 37306000 | 19428000.000 | 0.5200 | 0.5400 | 0.5100 | |
| 20191111 | 0.5200 | 0.0000 | 0.0000 | 32466400 | 16711124.000 | 0.5100 | 0.5300 | 0.5000 | |
| 20191108 | 0.5200 | 0.0000 | 0.0000 | 26408939 | 13555074.805 | 0.5100 | 0.5300 | 0.5000 | |
| 20191107 | 0.5200 | 0.0300 | 6.1200 | 30960000 | 15543340.000 | 0.4900 | 0.5200 | 0.4900 | |
| 20191106 | 0.4900 | 0.0100 | 2.0800 | 8148965 | 3966743.900 | 0.4850 | 0.4950 | 0.4800 | |
| 20191105 | 0.4800 | 0.0000 | 0.0000 | 9468000 | 4553280.000 | 0.4800 | 0.4850 | 0.4750 | |
| 20191104 | 0.4800 | 0.0050 | 1.0500 | 38290000 | 18394980.000 | 0.4800 | 0.4900 | 0.4750 | |
| 20191101 | 0.4750 | -0.0050 | -1.0400 | 6584000 | 3130240.000 | 0.4800 | 0.4800 | 0.4700 | |
| 20191031 | 0.4800 | 0.0000 | 0.0000 | 13007602 | 6178100.900 | 0.4750 | 0.4800 | 0.4700 | |
| 20191030 | 0.4800 | -0.0050 | -1.0300 | 84324000 | 40084540.000 | 0.4850 | 0.4850 | 0.4700 | |
| 20191029 | 0.4850 | -0.0050 | -1.0200 | 19768000 | 9566280.000 | 0.4900 | 0.4950 | 0.4800 | |
| 20191028 | 0.4900 | 0.0000 | 0.0000 | 20548000 | 10061740.000 | 0.4900 | 0.4950 | 0.4750 | |
| 20191025 | 0.4900 | 0.0100 | 2.0800 | 15394000 | 7503250.000 | 0.4800 | 0.4950 | 0.4700 | |
| 20191024 | 0.4800 | 0.0000 | 0.0000 | 10610000 | 5082840.000 | 0.4800 | 0.4800 | 0.4750 | |
| 20191023 | 0.4800 | -0.0150 | -3.0300 | 4893300 | 2375697.500 | 0.4900 | 0.4950 | 0.4800 | |
| 20191022 | 0.4950 | 0.0100 | 2.0600 | 13281120 | 6562372.000 | 0.4850 | 0.5000 | 0.4850 | |
| 20191021 | 0.4850 | 0.0150 | 3.1900 | 12268000 | 5819600.000 | 0.4700 | 0.4850 | 0.4650 | |
| 20191018 | 0.4700 | -0.0050 | -1.0500 | 5672000 | 2664260.000 | 0.4750 | 0.4800 | 0.4650 | |
| 20191017 | 0.4750 | 0.0050 | 1.0600 | 5090332 | 2403669.400 | 0.4650 | 0.4750 | 0.4650 | |
| 20191016 | 0.4700 | -0.0100 | -2.0800 | 5344000 | 2519320.000 | 0.4800 | 0.4800 | 0.4700 | |
| 20191015 | 0.4800 | 0.0000 | 0.0000 | 5408000 | 2601220.000 | 0.4800 | 0.4850 | 0.4800 | |
| 20191014 | 0.4800 | 0.0000 | 0.0000 | 14072000 | 6750560.000 | 0.4750 | 0.4850 | 0.4750 | |
| 20191011 | 0.4800 | -0.0050 | -1.0300 | 19296000 | 9152240.000 | 0.4850 | 0.4900 | 0.4700 | |
| 20191010 | 0.4850 | 0.0050 | 1.0400 | 3880000 | 1878960.000 | 0.4800 | 0.4900 | 0.4800 | |
| 20191009 | 0.4800 | -0.0100 | -2.0400 | 6984000 | 3385260.000 | 0.4850 | 0.4900 | 0.4800 | |
| 20191008 | 0.4900 | 0.0000 | 0.0000 | 9628000 | 4677860.000 | 0.4850 | 0.4900 | 0.4800 | |
| 20191004 | 0.4900 | -0.0100 | -2.0000 | 4612000 | 2255260.000 | 0.4950 | 0.4950 | 0.4850 | |
| 20191003 | 0.5000 | 0.0100 | 2.0400 | 323068000 | 170537360.000 | 0.4950 | 0.5200 | 0.4900 | |
| 20191002 | 0.4900 | -0.0100 | -2.0000 | 1268000 | 623940.000 | 0.4950 | 0.4950 | 0.4850 |