2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6600 | 0.0000 | 0.0000 | 675000 | 438900.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191213 | 0.6600 | 0.0000 | 0.0000 | 553000 | 363360.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191212 | 0.6600 | -0.0100 | -1.4900 | 0.6600 | 0.6600 | 0.6600 | |||
| 20191211 | 0.6700 | 0.0000 | 0.0000 | 510000 | 332150.000 | 0.6600 | 0.6700 | 0.6400 | |
| 20191210 | 0.6700 | 0.0000 | 0.0000 | 34000 | 22580.000 | 0.6700 | 0.6700 | 0.6700 | |
| 20191209 | 0.6700 | 0.0000 | 0.0000 | 260000 | 170850.000 | 0.6400 | 0.6700 | 0.6400 | |
| 20191206 | 0.6700 | 0.0000 | 0.0000 | 110000 | 71700.000 | 0.6400 | 0.6700 | 0.6400 | |
| 20191205 | 0.6700 | 0.0000 | 0.0000 | 245000 | 160250.000 | 0.6400 | 0.6700 | 0.6400 | |
| 20191204 | 0.6700 | 0.0100 | 1.5200 | 75000 | 49600.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191203 | 0.6600 | -0.0100 | -1.4900 | 2685000 | 1745900.000 | 0.6500 | 0.6700 | 0.6400 | |
| 20191202 | 0.6700 | 0.0000 | 0.0000 | 32000 | 21300.000 | 0.6700 | 0.6700 | 0.6700 | |
| 20191129 | 0.6700 | 0.0000 | 0.0000 | 150000 | 98450.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191128 | 0.6700 | 0.0000 | 0.0000 | 562000 | 365610.000 | 0.6600 | 0.6700 | 0.6300 | |
| 20191127 | 0.6700 | 0.0000 | 0.0000 | 495000 | 325050.000 | 0.6600 | 0.6700 | 0.6300 | |
| 20191126 | 0.6700 | -0.0100 | -1.4700 | 225000 | 148150.000 | 0.6600 | 0.6700 | 0.6400 | |
| 20191125 | 0.6800 | 0.0100 | 1.4900 | 145000 | 97450.000 | 0.6700 | 0.6800 | 0.6700 | |
| 20191122 | 0.6700 | -0.0100 | -1.4700 | 400000 | 261350.000 | 0.6800 | 0.6800 | 0.6300 | |
| 20191121 | 0.6800 | 0.0000 | 0.0000 | 300000 | 201150.000 | 0.6700 | 0.6800 | 0.6700 | |
| 20191120 | 0.6800 | 0.0100 | 1.4900 | 465000 | 311050.000 | 0.6700 | 0.6800 | 0.6600 | |
| 20191119 | 0.6700 | 0.0000 | 0.0000 | 50000 | 33400.000 | 0.6700 | 0.6700 | 0.6600 | |
| 20191118 | 0.6700 | 0.0000 | 0.0000 | 415000 | 273300.000 | 0.6700 | 0.6700 | 0.6400 | |
| 20191115 | 0.6700 | 0.0100 | 1.5200 | 825000 | 539150.000 | 0.6600 | 0.6700 | 0.6300 | |
| 20191114 | 0.6600 | 0.0000 | 0.0000 | 10000 | 6600.000 | 0.6600 | 0.6600 | 0.6600 | |
| 20191113 | 0.6600 | 0.0000 | 0.0000 | 1045000 | 679850.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191112 | 0.6600 | 0.0000 | 0.0000 | 125000 | 82500.000 | 0.6600 | 0.6600 | 0.6600 | |
| 20191111 | 0.6600 | 0.0200 | 3.1300 | 990000 | 650800.000 | 0.6500 | 0.6700 | 0.6200 | |
| 20191108 | 0.6400 | 0.0400 | 6.6700 | 985000 | 599000.000 | 0.6100 | 0.6500 | 0.6000 | |
| 20191107 | 0.6000 | 0.0000 | 0.0000 | 130000 | 78000.000 | 0.6000 | 0.6000 | 0.6000 | |
| 20191106 | 0.6000 | 0.0000 | 0.0000 | 0.6000 | 0.6000 | 0.6000 | |||
| 20191105 | 0.6000 | 0.0000 | 0.0000 | 75000 | 45200.000 | 0.6100 | 0.6100 | 0.6000 | |
| 20191104 | 0.6000 | -0.0200 | -3.2300 | 385000 | 231650.000 | 0.6000 | 0.6100 | 0.6000 | |
| 20191101 | 0.6200 | -0.0100 | -1.5900 | 730000 | 445650.000 | 0.6300 | 0.6300 | 0.6000 | |
| 20191031 | 0.6300 | 0.0000 | 0.0000 | 160000 | 101900.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191030 | 0.6300 | -0.0200 | -3.0800 | 0.6300 | 0.6300 | 0.6300 | |||
| 20191029 | 0.6500 | 0.0100 | 1.5600 | 125000 | 80100.000 | 0.6400 | 0.6500 | 0.6400 | |
| 20191028 | 0.6400 | -0.0100 | -1.5400 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191025 | 0.6500 | 0.0100 | 1.5600 | 38000 | 23780.000 | 0.6500 | 0.6500 | 0.6100 | |
| 20191024 | 0.6400 | 0.0100 | 1.5900 | 25000 | 16050.000 | 0.6400 | 0.6500 | 0.6400 | |
| 20191023 | 0.6300 | -0.0100 | -1.5600 | 1395000 | 844200.000 | 0.6000 | 0.6300 | 0.6000 | |
| 20191022 | 0.6400 | -0.0100 | -1.5400 | 0.6400 | 0.6400 | 0.6400 | |||
| 20191021 | 0.6500 | 0.0000 | 0.0000 | 540000 | 340650.000 | 0.6500 | 0.6600 | 0.6200 | |
| 20191018 | 0.6500 | 0.0000 | 0.0000 | 200000 | 127600.000 | 0.6400 | 0.6500 | 0.6300 | |
| 20191017 | 0.6500 | -0.0100 | -1.5200 | 780000 | 490950.000 | 0.6400 | 0.6600 | 0.6000 | |
| 20191016 | 0.6600 | 0.0100 | 1.5400 | 155000 | 100900.000 | 0.6400 | 0.6600 | 0.6400 | |
| 20191015 | 0.6500 | 0.0100 | 1.5600 | 100000 | 64250.000 | 0.6400 | 0.6600 | 0.6400 | |
| 20191014 | 0.6400 | -0.0300 | -4.4800 | 150000 | 96500.000 | 0.6400 | 0.6600 | 0.6400 | |
| 20191011 | 0.6700 | 0.0000 | 0.0000 | 0.6700 | 0.6700 | 0.6700 | |||
| 20191010 | 0.6700 | 0.0000 | 0.0000 | 486800 | 315080.000 | 0.6500 | 0.6700 | 0.6300 | |
| 20191009 | 0.6700 | 0.0000 | 0.0000 | 85000 | 55850.000 | 0.6500 | 0.6700 | 0.6400 | |
| 20191008 | 0.6700 | 0.0000 | 0.0000 | 0.6700 | 0.6700 | 0.6700 | |||
| 20191004 | 0.6700 | 0.0000 | 0.0000 | 390800 | 260230.000 | 0.6400 | 0.6700 | 0.6400 | |
| 20191003 | 0.6700 | 0.0000 | 0.0000 | 190000 | 125100.000 | 0.6500 | 0.6700 | 0.6500 | |
| 20191002 | 0.6700 | 0.0000 | 0.0000 | 10000 | 6700.000 | 0.6700 | 0.6700 | 0.6700 |