意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.6400 0.0200 3.2300 24000 15360.000 0.6400 0.6400 0.6400
20191213 0.6200 0.0000 0.0000 0.6200 0.6200 0.6200
20191212 0.6200 -0.0200 -3.1300 4000 2480.000 0.6200 0.6200 0.6200
20191211 0.6400 0.0200 3.2300 4000 2640.000 0.6600 0.6600 0.6600
20191210 0.6200 -0.0200 -3.1300 80000 50000.000 0.6200 0.6200 0.6200
20191209 0.6400 -0.0100 -1.5400 12000 7320.000 0.6100 0.6100 0.6100
20191206 0.6500 0.0000 0.0000 0.6500 0.6500 0.6500
20191205 0.6500 0.0000 0.0000 32000 20800.000 0.6500 0.6500 0.6500
20191204 0.6500 0.0100 1.5600 0.6500 0.6500 0.6500
20191203 0.6400 0.0300 4.9200 80000 50880.000 0.6100 0.6400 0.6100
20191202 0.6100 -0.0700 -10.2900 128000 78880.000 0.6400 0.6400 0.6000
20191129 0.6800 0.0200 3.0300 12000 8120.000 0.6900 0.6900 0.6600
20191128 0.6600 0.0000 0.0000 0.6600 0.6600 0.6600
20191127 0.6600 0.0000 0.0000 57274 37762.620 0.6600 0.6600 0.6600
20191126 0.6600 -0.0300 -4.3500 908000 606240.000 0.6700 0.6900 0.6400
20191125 0.6900 -0.0200 -2.8200 188000 129080.000 0.6900 0.6900 0.6800
20191122 0.7100 0.0200 2.9000 52000 35480.000 0.6800 0.7100 0.6800
20191121 0.6900 0.0000 0.0000 12000 8280.000 0.6900 0.6900 0.6900
20191120 0.6900 0.0000 0.0000 0.6900 0.6900 0.6900
20191119 0.6900 0.0400 6.1500 345934 242817.100 0.6400 0.7400 0.6400
20191118 0.6500 -0.0100 -1.5200 12000 7800.000 0.6500 0.6500 0.6500
20191115 0.6600 0.0200 3.1300 32000 21440.000 0.6700 0.6800 0.6600
20191114 0.6400 0.0000 0.0000 96000 62280.000 0.6600 0.6600 0.6400
20191113 0.6400 -0.0100 -1.5400 0.6400 0.6400 0.6400
20191112 0.6500 -0.0100 -1.5200 160000 104040.000 0.6600 0.6800 0.6400
20191111 0.6600 0.0300 4.7600 32000 21040.000 0.6500 0.6600 0.6500
20191108 0.6300 0.0000 0.0000 19426 12141.340 0.6200 0.6400 0.6200
20191107 0.6300 0.0000 0.0000 217 128.030 0.6300 0.6300 0.6300
20191106 0.6300 -0.0100 -1.5600 0.6300 0.6300 0.6300
20191105 0.6400 0.0100 1.5900 20000 12840.000 0.6300 0.6600 0.6300
20191104 0.6300 -0.0100 -1.5600 220000 140600.000 0.6400 0.6400 0.6300
20191101 0.6400 0.0100 1.5900 28000 18240.000 0.6400 0.6800 0.6400
20191031 0.6300 -0.0100 -1.5600 8000 5000.000 0.6200 0.6300 0.6200
20191030 0.6400 -0.0100 -1.5400 32000 20400.000 0.6300 0.6400 0.6300
20191029 0.6500 0.0100 1.5600 524000 346560.000 0.6400 0.6800 0.6400
20191028 0.6400 0.0000 0.0000 16000 10240.000 0.6400 0.6400 0.6400
20191025 0.6400 0.0100 1.5900 100000 62280.000 0.6100 0.6500 0.6100
20191024 0.6300 -0.0200 -3.0800 44000 27200.000 0.6000 0.6000 0.6000
20191023 0.6500 0.0300 4.8400 292000 185240.000 0.6100 0.6600 0.5500
20191022 0.6200 -0.0200 -3.1300 28000 17280.000 0.6100 0.6200 0.6100
20191021 0.6400 -0.0100 -1.5400 20000 12800.000 0.6400 0.6400 0.6400
20191018 0.6500 0.0500 8.3300 112000 68840.000 0.6100 0.6600 0.6000
20191017 0.6000 0.0200 3.4500 28000 16840.000 0.6100 0.6100 0.6000
20191016 0.5800 -0.0200 -3.3300 28000 16520.000 0.5900 0.5900 0.5900
20191015 0.6000 0.0000 0.0000 0.6000 0.6000 0.6000
20191014 0.6000 0.0000 0.0000 0.6000 0.6000 0.6000
20191011 0.6000 0.0100 1.6900 4000 2400.000 0.6000 0.6000 0.6000
20191010 0.5900 -0.0100 -1.6700 32000 18480.000 0.6000 0.6000 0.5300
20191009 0.6000 0.0100 1.6900 4000 2480.000 0.6200 0.6200 0.6200
20191008 0.5900 -0.0100 -1.6700 0.5900 0.5900 0.5900
20191004 0.6000 0.0000 0.0000 0.6000 0.6000 0.6000
20191003 0.6000 -0.0200 -3.2300 32000 19200.000 0.6000 0.6000 0.6000
20191002 0.6200 0.0000 0.0000 0.6200 0.6200 0.6200