2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2650 | 0.0050 | 1.9200 | 2025000 | 527095.000 | 0.2800 | 0.2800 | 0.2400 | |
| 20191213 | 0.2600 | 0.0100 | 4.0000 | 155000 | 37835.000 | 0.2500 | 0.2600 | 0.2420 | |
| 20191212 | 0.2500 | -0.0100 | -3.8500 | 35000 | 8555.000 | 0.2410 | 0.2500 | 0.2400 | |
| 20191211 | 0.2600 | 0.0150 | 6.1200 | 5000 | 1300.000 | 0.2600 | 0.2600 | 0.2600 | |
| 20191210 | 0.2450 | 0.0060 | 2.5100 | 280000 | 67365.000 | 0.2410 | 0.2600 | 0.2400 | |
| 20191209 | 0.2390 | -0.0080 | -3.2400 | 135000 | 33275.000 | 0.2700 | 0.2700 | 0.2390 | |
| 20191206 | 0.2470 | 0.0020 | 0.8200 | 290000 | 71330.000 | 0.2600 | 0.2600 | 0.2410 | |
| 20191205 | 0.2450 | 0.0200 | 8.8900 | 340000 | 79085.000 | 0.2320 | 0.2500 | 0.2280 | |
| 20191204 | 0.2250 | -0.0130 | -5.4600 | 195000 | 44880.000 | 0.2340 | 0.2340 | 0.2250 | |
| 20191203 | 0.2380 | 0.0000 | 0.0000 | 0.2380 | 0.2380 | 0.2380 | |||
| 20191202 | 0.2380 | -0.0110 | -4.4200 | 200000 | 47960.000 | 0.2410 | 0.2410 | 0.2360 | |
| 20191129 | 0.2490 | 0.0020 | 0.8100 | 25000 | 6080.000 | 0.2340 | 0.2500 | 0.2340 | |
| 20191128 | 0.2470 | 0.0170 | 7.3900 | 1050000 | 252560.000 | 0.2300 | 0.2650 | 0.2300 | |
| 20191127 | 0.2300 | 0.0020 | 0.8800 | 220000 | 50575.000 | 0.2290 | 0.2300 | 0.2290 | |
| 20191126 | 0.2280 | 0.0040 | 1.7900 | 450000 | 100225.000 | 0.2170 | 0.2290 | 0.2160 | |
| 20191125 | 0.2240 | -0.0060 | -2.6100 | 210000 | 46615.000 | 0.2220 | 0.2220 | 0.2210 | |
| 20191122 | 0.2300 | 0.0000 | 0.0000 | 0.2300 | 0.2300 | 0.2300 | |||
| 20191121 | 0.2300 | 0.0000 | 0.0000 | 0.2300 | 0.2300 | 0.2300 | |||
| 20191120 | 0.2300 | 0.0000 | 0.0000 | 40000 | 9200.000 | 0.2300 | 0.2300 | 0.2300 | |
| 20191119 | 0.2300 | -0.0100 | -4.1700 | 350000 | 80115.000 | 0.2300 | 0.2310 | 0.2270 | |
| 20191118 | 0.2400 | 0.0000 | 0.0000 | 0.2400 | 0.2400 | 0.2400 | |||
| 20191115 | 0.2400 | 0.0000 | 0.0000 | 0.2400 | 0.2400 | 0.2400 | |||
| 20191114 | 0.2400 | 0.0000 | 0.0000 | 0.2400 | 0.2400 | 0.2400 | |||
| 20191113 | 0.2400 | 0.0070 | 3.0000 | 30000 | 7200.000 | 0.2400 | 0.2400 | 0.2400 | |
| 20191112 | 0.2330 | -0.0040 | -1.6900 | 40000 | 9280.000 | 0.2290 | 0.2330 | 0.2290 | |
| 20191111 | 0.2370 | -0.0050 | -2.0700 | 35000 | 8300.000 | 0.2370 | 0.2380 | 0.2370 | |
| 20191108 | 0.2420 | -0.0070 | -2.8100 | 235000 | 56660.000 | 0.2320 | 0.2450 | 0.2320 | |
| 20191107 | 0.2490 | 0.0080 | 3.3200 | 25000 | 6250.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191106 | 0.2410 | 0.0000 | 0.0000 | 0.2410 | 0.2410 | 0.2410 | |||
| 20191105 | 0.2410 | 0.0000 | 0.0000 | 60000 | 14460.000 | 0.2410 | 0.2410 | 0.2410 | |
| 20191104 | 0.2410 | 0.0000 | 0.0000 | 50000 | 12050.000 | 0.2410 | 0.2410 | 0.2410 | |
| 20191101 | 0.2410 | 0.0000 | 0.0000 | 90000 | 21660.000 | 0.2410 | 0.2410 | 0.2410 | |
| 20191031 | 0.2410 | -0.0010 | -0.4100 | 130000 | 31290.000 | 0.2400 | 0.2410 | 0.2400 | |
| 20191030 | 0.2420 | 0.0000 | 0.0000 | 0.2420 | 0.2420 | 0.2420 | |||
| 20191029 | 0.2420 | 0.0010 | 0.4100 | 100000 | 24200.000 | 0.2420 | 0.2420 | 0.2420 | |
| 20191028 | 0.2410 | -0.0010 | -0.4100 | 55000 | 13200.000 | 0.2400 | 0.2400 | 0.2400 | |
| 20191025 | 0.2420 | 0.0000 | 0.0000 | 50000 | 12100.000 | 0.2420 | 0.2420 | 0.2420 | |
| 20191024 | 0.2420 | 0.0010 | 0.4100 | 65000 | 15730.000 | 0.2420 | 0.2420 | 0.2420 | |
| 20191023 | 0.2410 | 0.0010 | 0.4200 | 5000 | 1205.000 | 0.2410 | 0.2410 | 0.2410 | |
| 20191022 | 0.2400 | -0.0090 | -3.6100 | 55000 | 13200.000 | 0.2400 | 0.2400 | 0.2400 | |
| 20191021 | 0.2490 | -0.0010 | -0.4000 | 35000 | 8590.000 | 0.2440 | 0.2490 | 0.2440 | |
| 20191018 | 0.2500 | 0.0090 | 3.7300 | 75000 | 18745.000 | 0.2490 | 0.2500 | 0.2490 | |
| 20191017 | 0.2410 | -0.0090 | -3.6000 | 300000 | 73680.000 | 0.2450 | 0.2450 | 0.2410 | |
| 20191016 | 0.2500 | 0.0000 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | |||
| 20191015 | 0.2500 | 0.0000 | 0.0000 | 110000 | 27470.000 | 0.2500 | 0.2500 | 0.2490 | |
| 20191014 | 0.2500 | -0.0100 | -3.8500 | 35000 | 8750.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191011 | 0.2600 | 0.0100 | 4.0000 | 290000 | 74950.000 | 0.2650 | 0.2650 | 0.2500 | |
| 20191010 | 0.2500 | 0.0000 | 0.0000 | 5000 | 1250.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191009 | 0.2500 | 0.0000 | 0.0000 | 30000 | 7500.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191008 | 0.2500 | 0.0040 | 1.6300 | 170000 | 41500.000 | 0.2490 | 0.2500 | 0.2360 | |
| 20191004 | 0.2460 | -0.0040 | -1.6000 | 55000 | 13225.000 | 0.2400 | 0.2400 | 0.2400 | |
| 20191003 | 0.2500 | 0.0000 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | |||
| 20191002 | 0.2500 | 0.0020 | 0.8100 | 5000 | 1300.000 | 0.2600 | 0.2600 | 0.2600 |