2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0440 | -0.0050 | -10.2000 | 110000 | 5340.000 | 0.0490 | 0.0490 | 0.0440 | |
| 20191213 | 0.0490 | 0.0000 | 0.0000 | 0.0490 | 0.0490 | 0.0490 | |||
| 20191212 | 0.0490 | 0.0000 | 0.0000 | 0.0490 | 0.0490 | 0.0490 | |||
| 20191211 | 0.0490 | -0.0010 | -2.0000 | 10000 | 490.000 | 0.0490 | 0.0490 | 0.0490 | |
| 20191210 | 0.0500 | 0.0000 | 0.0000 | 0.0500 | 0.0500 | 0.0500 | |||
| 20191209 | 0.0500 | 0.0030 | 6.3800 | 150000 | 7550.000 | 0.0500 | 0.0500 | 0.0500 | |
| 20191206 | 0.0470 | 0.0000 | 0.0000 | 0.0470 | 0.0470 | 0.0470 | |||
| 20191205 | 0.0470 | -0.0010 | -2.0800 | 690000 | 32990.000 | 0.0480 | 0.0480 | 0.0470 | |
| 20191204 | 0.0480 | -0.0040 | -7.6900 | 10000 | 480.000 | 0.0480 | 0.0480 | 0.0480 | |
| 20191203 | 0.0520 | 0.0020 | 4.0000 | 60000 | 3040.000 | 0.0500 | 0.0520 | 0.0500 | |
| 20191202 | 0.0500 | 0.0020 | 4.1700 | 210000 | 10680.000 | 0.0480 | 0.0520 | 0.0480 | |
| 20191129 | 0.0480 | -0.0040 | -7.6900 | 140000 | 6720.000 | 0.0480 | 0.0480 | 0.0480 | |
| 20191128 | 0.0520 | 0.0030 | 6.1200 | 170000 | 9130.000 | 0.0490 | 0.0540 | 0.0490 | |
| 20191127 | 0.0490 | 0.0000 | 0.0000 | 20000 | 980.000 | 0.0490 | 0.0490 | 0.0490 | |
| 20191126 | 0.0490 | 0.0020 | 4.2600 | 3970000 | 189160.000 | 0.0460 | 0.0510 | 0.0450 | |
| 20191125 | 0.0470 | -0.0020 | -4.0800 | 660000 | 30960.000 | 0.0470 | 0.0500 | 0.0460 | |
| 20191122 | 0.0490 | 0.0010 | 2.0800 | 1200000 | 56560.000 | 0.0490 | 0.0490 | 0.0460 | |
| 20191121 | 0.0480 | -0.0040 | -7.6900 | 160000 | 7880.000 | 0.0500 | 0.0500 | 0.0480 | |
| 20191120 | 0.0520 | 0.0030 | 6.1200 | 10000 | 520.000 | 0.0520 | 0.0520 | 0.0520 | |
| 20191119 | 0.0490 | -0.0030 | -5.7700 | 70000 | 3370.000 | 0.0490 | 0.0490 | 0.0480 | |
| 20191118 | 0.0520 | 0.0020 | 4.0000 | 10000 | 520.000 | 0.0520 | 0.0520 | 0.0520 | |
| 20191115 | 0.0500 | -0.0030 | -5.6600 | 40000 | 2000.000 | 0.0500 | 0.0500 | 0.0500 | |
| 20191114 | 0.0530 | 0.0000 | 0.0000 | 0.0530 | 0.0530 | 0.0530 | |||
| 20191113 | 0.0530 | 0.0000 | 0.0000 | 0.0530 | 0.0530 | 0.0530 | |||
| 20191112 | 0.0530 | 0.0000 | 0.0000 | 0.0530 | 0.0530 | 0.0530 | |||
| 20191111 | 0.0530 | 0.0000 | 0.0000 | 0.0530 | 0.0530 | 0.0530 | |||
| 20191108 | 0.0530 | -0.0010 | -1.8500 | 2030000 | 106360.000 | 0.0520 | 0.0530 | 0.0520 | |
| 20191107 | 0.0540 | 0.0000 | 0.0000 | 7050000 | 358950.000 | 0.0550 | 0.0550 | 0.0480 | |
| 20191106 | 0.0540 | -0.0080 | -12.9000 | 9220000 | 511170.000 | 0.0610 | 0.0610 | 0.0520 | |
| 20191105 | 0.0620 | 0.0010 | 1.6400 | 30000 | 1840.000 | 0.0610 | 0.0620 | 0.0610 | |
| 20191104 | 0.0610 | -0.0010 | -1.6100 | 1530000 | 94480.000 | 0.0620 | 0.0650 | 0.0600 | |
| 20191101 | 0.0620 | -0.0020 | -3.1300 | 260000 | 16930.000 | 0.0620 | 0.0700 | 0.0610 | |
| 20191031 | 0.0640 | 0.0000 | 0.0000 | 0.0640 | 0.0640 | 0.0640 | |||
| 20191030 | 0.0640 | -0.0020 | -3.0300 | 340000 | 22440.000 | 0.0660 | 0.0660 | 0.0660 | |
| 20191029 | 0.0660 | 0.0050 | 8.2000 | 170000 | 11190.000 | 0.0650 | 0.0660 | 0.0650 | |
| 20191028 | 0.0610 | -0.0040 | -6.1500 | 1560000 | 96970.000 | 0.0660 | 0.0660 | 0.0610 | |
| 20191025 | 0.0650 | -0.0030 | -4.4100 | 2770000 | 174870.000 | 0.0680 | 0.0680 | 0.0600 | |
| 20191024 | 0.0680 | -0.0010 | -1.4500 | 150000 | 9990.000 | 0.0630 | 0.0690 | 0.0630 | |
| 20191023 | 0.0690 | 0.0000 | 0.0000 | 1020000 | 70620.000 | 0.0700 | 0.0700 | 0.0660 | |
| 20191022 | 0.0690 | -0.0020 | -2.8200 | 800000 | 53200.000 | 0.0670 | 0.0690 | 0.0660 | |
| 20191021 | 0.0710 | -0.0020 | -2.7400 | 1150000 | 83310.000 | 0.0730 | 0.0730 | 0.0710 | |
| 20191018 | 0.0730 | 0.0070 | 10.6100 | 180000 | 12010.000 | 0.0660 | 0.0730 | 0.0660 | |
| 20191017 | 0.0660 | -0.0010 | -1.4900 | 50000 | 3300.000 | 0.0660 | 0.0660 | 0.0660 | |
| 20191016 | 0.0670 | 0.0010 | 1.5200 | 370000 | 24490.000 | 0.0660 | 0.0660 | 0.0660 | |
| 20191015 | 0.0660 | -0.0020 | -2.9400 | 1030000 | 67000.000 | 0.0660 | 0.0660 | 0.0640 | |
| 20191014 | 0.0680 | 0.0000 | 0.0000 | 10000 | 680.000 | 0.0680 | 0.0680 | 0.0680 | |
| 20191011 | 0.0680 | -0.0010 | -1.4500 | 1000000 | 68100.000 | 0.0690 | 0.0690 | 0.0680 | |
| 20191010 | 0.0690 | -0.0050 | -6.7600 | 540000 | 38550.000 | 0.0740 | 0.0740 | 0.0690 | |
| 20191009 | 0.0740 | 0.0000 | 0.0000 | 0.0740 | 0.0740 | 0.0740 | |||
| 20191008 | 0.0740 | 0.0060 | 8.8200 | 130000 | 9020.000 | 0.0650 | 0.0750 | 0.0650 | |
| 20191004 | 0.0680 | -0.0060 | -8.1100 | 2320000 | 158640.000 | 0.0750 | 0.0750 | 0.0600 | |
| 20191003 | 0.0740 | 0.0090 | 13.8500 | 110000 | 7860.000 | 0.0670 | 0.0750 | 0.0670 | |
| 20191002 | 0.0650 | -0.0040 | -5.8000 | 20000 | 1280.000 | 0.0640 | 0.0640 | 0.0640 |