2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0700 | 0.0200 | 40.0000 | 41225000 | 2483825.000 | 0.0490 | 0.0700 | 0.0490 | |
| 20191213 | 0.0500 | 0.0040 | 8.7000 | 7315000 | 359165.000 | 0.0450 | 0.0520 | 0.0400 | |
| 20191212 | 0.0460 | 0.0000 | 0.0000 | 6825000 | 329355.000 | 0.0450 | 0.0500 | 0.0450 | |
| 20191211 | 0.0460 | 0.0120 | 35.2900 | 8915000 | 345310.000 | 0.0320 | 0.0460 | 0.0300 | |
| 20191210 | 0.0340 | -0.0010 | -2.8600 | 310000 | 9940.000 | 0.0320 | 0.0340 | 0.0320 | |
| 20191209 | 0.0350 | 0.0000 | 0.0000 | 0.0350 | 0.0350 | 0.0350 | |||
| 20191206 | 0.0350 | 0.0000 | 0.0000 | 1585000 | 54095.000 | 0.0310 | 0.0350 | 0.0300 | |
| 20191205 | 0.0350 | 0.0040 | 12.9000 | 9590000 | 334645.000 | 0.0340 | 0.0370 | 0.0340 | |
| 20191204 | 0.0310 | 0.0000 | 0.0000 | 0.0310 | 0.0310 | 0.0310 | |||
| 20191203 | 0.0310 | 0.0030 | 10.7100 | 16365000 | 474480.000 | 0.0280 | 0.0320 | 0.0270 | |
| 20191202 | 0.0280 | 0.0010 | 3.7000 | 4435000 | 119885.000 | 0.0270 | 0.0280 | 0.0260 | |
| 20191129 | 0.0270 | -0.0010 | -3.5700 | 670000 | 18090.000 | 0.0270 | 0.0270 | 0.0270 | |
| 20191128 | 0.0280 | 0.0000 | 0.0000 | 1075000 | 29945.000 | 0.0250 | 0.0280 | 0.0250 | |
| 20191127 | 0.0280 | 0.0000 | 0.0000 | 50000 | 1400.000 | 0.0280 | 0.0280 | 0.0280 | |
| 20191126 | 0.0280 | 0.0010 | 3.7000 | 1030000 | 28280.000 | 0.0270 | 0.0290 | 0.0260 | |
| 20191125 | 0.0270 | 0.0020 | 8.0000 | 1260000 | 34470.000 | 0.0250 | 0.0280 | 0.0250 | |
| 20191122 | 0.0250 | -0.0010 | -3.8500 | 195000 | 4680.000 | 0.0240 | 0.0240 | 0.0240 | |
| 20191121 | 0.0260 | 0.0010 | 4.0000 | 1555000 | 37140.000 | 0.0250 | 0.0270 | 0.0230 | |
| 20191120 | 0.0250 | 0.0000 | 0.0000 | 0.0250 | 0.0250 | 0.0250 | |||
| 20191119 | 0.0250 | 0.0000 | 0.0000 | 55000 | 1320.000 | 0.0250 | 0.0250 | 0.0250 | |
| 20191118 | 0.0250 | 0.0020 | 8.7000 | 1245000 | 30615.000 | 0.0240 | 0.0250 | 0.0240 | |
| 20191115 | 0.0230 | 0.0000 | 0.0000 | 0.0230 | 0.0230 | 0.0230 | |||
| 20191114 | 0.0230 | 0.0000 | 0.0000 | 1150000 | 26450.000 | 0.0230 | 0.0230 | 0.0230 | |
| 20191113 | 0.0230 | -0.0010 | -4.1700 | 510000 | 11730.000 | 0.0230 | 0.0230 | 0.0230 | |
| 20191112 | 0.0240 | 0.0000 | 0.0000 | 5905000 | 138020.000 | 0.0240 | 0.0240 | 0.0230 | |
| 20191111 | 0.0240 | 0.0000 | 0.0000 | 920000 | 22970.000 | 0.0260 | 0.0260 | 0.0240 | |
| 20191108 | 0.0240 | 0.0000 | 0.0000 | 640000 | 15350.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191107 | 0.0240 | 0.0000 | 0.0000 | 3645000 | 84535.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191106 | 0.0240 | -0.0010 | -4.0000 | 3890000 | 93265.000 | 0.0250 | 0.0250 | 0.0230 | |
| 20191105 | 0.0250 | 0.0000 | 0.0000 | 17180000 | 435420.000 | 0.0240 | 0.0280 | 0.0230 | |
| 20191104 | 0.0250 | -0.0070 | -21.8800 | 28830000 | 763590.000 | 0.0300 | 0.0300 | 0.0240 | |
| 20191101 | 0.0320 | -0.0080 | -20.0000 | 9880000 | 326990.000 | 0.0360 | 0.0370 | 0.0320 | |
| 20191031 | 0.0400 | -0.0130 | -24.5300 | 68790000 | 4010965.000 | 0.0540 | 0.0800 | 0.0400 | |
| 20191030 | 0.0530 | 0.0050 | 10.4200 | 4750000 | 239100.000 | 0.0480 | 0.0530 | 0.0450 | |
| 20191029 | 0.0480 | 0.0050 | 11.6300 | 2025000 | 86295.000 | 0.0400 | 0.0480 | 0.0400 | |
| 20191028 | 0.0430 | 0.0040 | 10.2600 | 68115000 | 2745265.000 | 0.0380 | 0.0450 | 0.0380 | |
| 20191025 | 0.0390 | 0.0080 | 25.8100 | 64600000 | 2360030.000 | 0.0310 | 0.0450 | 0.0300 | |
| 20191024 | 0.0310 | 0.0050 | 19.2300 | 48425000 | 1386360.000 | 0.0240 | 0.0340 | 0.0240 | |
| 20191023 | 0.0260 | 0.0020 | 8.3300 | 560000 | 15570.000 | 0.0280 | 0.0300 | 0.0250 | |
| 20191022 | 0.0240 | -0.0050 | -17.2400 | 1980000 | 56545.000 | 0.0300 | 0.0310 | 0.0240 | |
| 20191021 | 0.0290 | -0.0020 | -6.4500 | 1520000 | 48100.000 | 0.0320 | 0.0340 | 0.0280 | |
| 20191018 | 0.0310 | 0.0020 | 6.9000 | 58885000 | 1839915.000 | 0.0290 | 0.0370 | 0.0250 | |
| 20191017 | 0.0290 | 0.0070 | 31.8200 | 86565000 | 2109230.000 | 0.0220 | 0.0300 | 0.0220 | |
| 20191016 | 0.0220 | 0.0020 | 10.0000 | 530000 | 11455.000 | 0.0210 | 0.0220 | 0.0210 | |
| 20191015 | 0.0200 | 0.0000 | 0.0000 | 5575000 | 112075.000 | 0.0250 | 0.0250 | 0.0200 | |
| 20191014 | 0.0200 | -0.0020 | -9.0900 | 300000 | 6000.000 | 0.0200 | 0.0200 | 0.0200 | |
| 20191011 | 0.0220 | 0.0000 | 0.0000 | 125000 | 2525.000 | 0.0210 | 0.0220 | 0.0200 | |
| 20191010 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 | |||
| 20191009 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 | |||
| 20191008 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 | |||
| 20191004 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 | |||
| 20191003 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 | |||
| 20191002 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 |