2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4450 | 0.0000 | 0.0000 | 3418000 | 1509910.000 | 0.4450 | 0.4450 | 0.4350 | |
| 20191213 | 0.4450 | 0.0050 | 1.1400 | 6214000 | 2729940.000 | 0.4450 | 0.4550 | 0.4300 | |
| 20191212 | 0.4400 | 0.0100 | 2.3300 | 5654000 | 2453210.000 | 0.4350 | 0.4400 | 0.4300 | |
| 20191211 | 0.4300 | -0.0100 | -2.2700 | 5248000 | 2281550.000 | 0.4350 | 0.4350 | 0.4300 | |
| 20191210 | 0.4400 | 0.0050 | 1.1500 | 5980000 | 2601340.000 | 0.4350 | 0.4400 | 0.4300 | |
| 20191209 | 0.4350 | -0.0050 | -1.1400 | 5376000 | 2338480.000 | 0.4350 | 0.4350 | 0.4300 | |
| 20191206 | 0.4400 | 0.0050 | 1.1500 | 3098000 | 1352150.000 | 0.4350 | 0.4400 | 0.4300 | |
| 20191205 | 0.4350 | 0.0000 | 0.0000 | 5532000 | 2408800.000 | 0.4400 | 0.4400 | 0.4300 | |
| 20191204 | 0.4350 | -0.0100 | -2.2500 | 5528000 | 2405900.000 | 0.4400 | 0.4400 | 0.4250 | |
| 20191203 | 0.4450 | 0.0100 | 2.3000 | 10142000 | 4430390.000 | 0.4450 | 0.4450 | 0.4300 | |
| 20191202 | 0.4350 | 0.0000 | 0.0000 | 3080000 | 1364610.000 | 0.4500 | 0.4550 | 0.4350 | |
| 20191129 | 0.4350 | -0.0050 | -1.1400 | 7468000 | 3244630.000 | 0.4450 | 0.4450 | 0.4300 | |
| 20191128 | 0.4400 | 0.0050 | 1.1500 | 3418000 | 1516710.000 | 0.4350 | 0.4500 | 0.4350 | |
| 20191127 | 0.4350 | -0.0050 | -1.1400 | 3242000 | 1425980.000 | 0.4400 | 0.4400 | 0.4350 | |
| 20191126 | 0.4400 | -0.0100 | -2.2200 | 10288000 | 4556140.000 | 0.4500 | 0.4500 | 0.4400 | |
| 20191125 | 0.4500 | 0.0100 | 2.2700 | 3152000 | 1390510.000 | 0.4350 | 0.4500 | 0.4300 | |
| 20191122 | 0.4400 | 0.0050 | 1.1500 | 24172000 | 10396530.000 | 0.4300 | 0.4400 | 0.4250 | |
| 20191121 | 0.4350 | -0.0150 | -3.3300 | 3260000 | 1421010.000 | 0.4450 | 0.4450 | 0.4300 | |
| 20191120 | 0.4500 | -0.0200 | -4.2600 | 21216000 | 9575480.000 | 0.4750 | 0.4750 | 0.4450 | |
| 20191119 | 0.4700 | -0.0050 | -1.0500 | 3454000 | 1615960.000 | 0.4750 | 0.4750 | 0.4550 | |
| 20191118 | 0.4750 | 0.0100 | 2.1500 | 3344000 | 1562940.000 | 0.4850 | 0.4850 | 0.4550 | |
| 20191115 | 0.4650 | 0.0200 | 4.4900 | 23590000 | 10739060.000 | 0.4550 | 0.4650 | 0.4450 | |
| 20191114 | 0.4450 | -0.0100 | -2.2000 | 27358000 | 12317980.000 | 0.4600 | 0.4600 | 0.4450 | |
| 20191113 | 0.4550 | -0.0050 | -1.0900 | 3174000 | 1452330.000 | 0.4600 | 0.4700 | 0.4450 | |
| 20191112 | 0.4600 | 0.0050 | 1.1000 | 8226000 | 3782960.000 | 0.4550 | 0.4750 | 0.4500 | |
| 20191111 | 0.4550 | -0.0350 | -7.1400 | 3138000 | 1494410.000 | 0.4850 | 0.4900 | 0.4550 | |
| 20191108 | 0.4900 | 0.0200 | 4.2600 | 3474000 | 1624210.000 | 0.4750 | 0.4900 | 0.4550 | |
| 20191107 | 0.4700 | 0.0050 | 1.0800 | 3202000 | 1494300.000 | 0.4750 | 0.4750 | 0.4600 | |
| 20191106 | 0.4650 | 0.0000 | 0.0000 | 4846000 | 2260420.000 | 0.4700 | 0.4850 | 0.4550 | |
| 20191105 | 0.4650 | -0.0250 | -5.1000 | 3374000 | 1602080.000 | 0.4800 | 0.4900 | 0.4650 | |
| 20191104 | 0.4900 | 0.0100 | 2.0800 | 3084000 | 1495120.000 | 0.4900 | 0.4950 | 0.4800 | |
| 20191101 | 0.4800 | 0.0050 | 1.0500 | 3048000 | 1462840.000 | 0.4800 | 0.4950 | 0.4700 | |
| 20191031 | 0.4750 | 0.0150 | 3.2600 | 3398000 | 1564270.000 | 0.4600 | 0.4750 | 0.4450 | |
| 20191030 | 0.4600 | -0.0050 | -1.0800 | 9040000 | 4183490.000 | 0.4850 | 0.4850 | 0.4500 | |
| 20191029 | 0.4650 | -0.0050 | -1.0600 | 3472000 | 1682840.000 | 0.5000 | 0.5300 | 0.4550 | |
| 20191028 | 0.4700 | 0.0600 | 14.6300 | 4862000 | 2023590.000 | 0.4100 | 0.4700 | 0.4000 | |
| 20191025 | 0.4100 | 0.0050 | 1.2300 | 3628000 | 1481850.000 | 0.4050 | 0.4300 | 0.4050 | |
| 20191024 | 0.4050 | 0.0050 | 1.2500 | 3100000 | 1242890.000 | 0.3950 | 0.4100 | 0.3950 | |
| 20191023 | 0.4000 | 0.0050 | 1.2700 | 362000 | 143200.000 | 0.4000 | 0.4000 | 0.3950 | |
| 20191022 | 0.3950 | -0.0050 | -1.2500 | 2306000 | 911540.000 | 0.3950 | 0.4000 | 0.3900 | |
| 20191021 | 0.4000 | 0.0000 | 0.0000 | 686000 | 274350.000 | 0.4000 | 0.4000 | 0.3950 | |
| 20191018 | 0.4000 | 0.0000 | 0.0000 | 560000 | 224050.000 | 0.4000 | 0.4050 | 0.4000 | |
| 20191017 | 0.4000 | 0.0000 | 0.0000 | 424000 | 171640.000 | 0.4050 | 0.4050 | 0.4000 | |
| 20191016 | 0.4000 | 0.0000 | 0.0000 | 11390000 | 4556000.000 | 0.4000 | 0.4000 | 0.4000 | |
| 20191015 | 0.4000 | 0.0000 | 0.0000 | 820000 | 328000.000 | 0.4000 | 0.4000 | 0.4000 | |
| 20191014 | 0.4000 | 0.0000 | 0.0000 | 732000 | 292400.000 | 0.4000 | 0.4000 | 0.3950 | |
| 20191011 | 0.4000 | 0.0000 | 0.0000 | 13618000 | 5379170.000 | 0.3950 | 0.4000 | 0.3950 | |
| 20191010 | 0.4000 | 0.0000 | 0.0000 | 944000 | 371750.000 | 0.3950 | 0.4000 | 0.3900 | |
| 20191009 | 0.4000 | 0.0000 | 0.0000 | 910000 | 358850.000 | 0.4000 | 0.4000 | 0.3900 | |
| 20191008 | 0.4000 | 0.0000 | 0.0000 | 632000 | 253470.000 | 0.4000 | 0.4050 | 0.3950 | |
| 20191004 | 0.4000 | 0.0000 | 0.0000 | 476000 | 188090.000 | 0.3950 | 0.4000 | 0.3950 | |
| 20191003 | 0.4000 | 0.0050 | 1.2700 | 1152000 | 451650.000 | 0.3950 | 0.4000 | 0.3850 | |
| 20191002 | 0.3950 | -0.0050 | -1.2500 | 3314000 | 1325590.000 | 0.4000 | 0.4000 | 0.3950 |