2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1700 | 0.0000 | 0.0000 | 1.1700 | 1.1700 | 1.1700 | |||
| 20191213 | 1.1700 | 0.0000 | 0.0000 | 1302000 | 1496300.000 | 1.1600 | 1.1700 | 1.1400 | |
| 20191212 | 1.1700 | -0.0100 | -0.8500 | 240000 | 280960.000 | 1.1800 | 1.1800 | 1.1700 | |
| 20191211 | 1.1800 | 0.0000 | 0.0000 | 300000 | 353400.000 | 1.1800 | 1.1800 | 1.1700 | |
| 20191210 | 1.1800 | 0.0000 | 0.0000 | 132000 | 155640.000 | 1.1800 | 1.1800 | 1.1600 | |
| 20191209 | 1.1800 | 0.0100 | 0.8500 | 2000 | 2360.000 | 1.1800 | 1.1800 | 1.1800 | |
| 20191206 | 1.1700 | 0.0000 | 0.0000 | 362000 | 424780.000 | 1.1900 | 1.1900 | 1.1700 | |
| 20191205 | 1.1700 | -0.0700 | -5.6500 | 1008000 | 1190680.000 | 1.1800 | 1.2100 | 1.1700 | |
| 20191204 | 1.2400 | 0.0000 | 0.0000 | 1.2400 | 1.2400 | 1.2400 | |||
| 20191203 | 1.2400 | 0.0000 | 0.0000 | 2000 | 2480.000 | 1.2400 | 1.2400 | 1.2400 | |
| 20191202 | 1.2400 | 0.0200 | 1.6400 | 20000 | 24800.000 | 1.2400 | 1.2400 | 1.2400 | |
| 20191129 | 1.2200 | 0.0100 | 0.8300 | 20000 | 24400.000 | 1.2200 | 1.2200 | 1.2200 | |
| 20191128 | 1.2100 | 0.0000 | 0.0000 | 42000 | 50820.000 | 1.2100 | 1.2100 | 1.2100 | |
| 20191127 | 1.2100 | 0.0000 | 0.0000 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191126 | 1.2100 | 0.0000 | 0.0000 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191125 | 1.2100 | 0.0000 | 0.0000 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191122 | 1.2100 | 0.0000 | 0.0000 | 32000 | 38400.000 | 1.2000 | 1.2000 | 1.2000 | |
| 20191121 | 1.2100 | 0.0000 | 0.0000 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191120 | 1.2100 | 0.0000 | 0.0000 | 50000 | 60260.000 | 1.2200 | 1.2200 | 1.1900 | |
| 20191119 | 1.2100 | 0.0000 | 0.0000 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191118 | 1.2100 | 0.0100 | 0.8300 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191115 | 1.2000 | 0.0000 | 0.0000 | 1.2000 | 1.2000 | 1.2000 | |||
| 20191114 | 1.2000 | 0.0100 | 0.8400 | 10000 | 12000.000 | 1.2000 | 1.2000 | 1.2000 | |
| 20191113 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191112 | 1.1900 | -0.0300 | -2.4600 | 60000 | 72600.000 | 1.2200 | 1.2200 | 1.1900 | |
| 20191111 | 1.2200 | 0.0000 | 0.0000 | 1.2200 | 1.2200 | 1.2200 | |||
| 20191108 | 1.2200 | 0.0000 | 0.0000 | 1.2200 | 1.2200 | 1.2200 | |||
| 20191107 | 1.2200 | 0.0300 | 2.5200 | 96000 | 115900.000 | 1.2000 | 1.2300 | 1.2000 | |
| 20191106 | 1.1900 | 0.0100 | 0.8500 | 46000 | 54280.000 | 1.1800 | 1.1800 | 1.1800 | |
| 20191105 | 1.1800 | 0.0000 | 0.0000 | 1.1800 | 1.1800 | 1.1800 | |||
| 20191104 | 1.1800 | 0.0000 | 0.0000 | 1.1800 | 1.1800 | 1.1800 | |||
| 20191101 | 1.1800 | -0.0200 | -1.6700 | 44000 | 52020.000 | 1.1900 | 1.1900 | 1.1800 | |
| 20191031 | 1.2000 | 0.0300 | 2.5600 | 92000 | 110320.000 | 1.1900 | 1.2000 | 1.1900 | |
| 20191030 | 1.1700 | 0.0400 | 3.5400 | 72000 | 84060.000 | 1.1300 | 1.1900 | 1.1300 | |
| 20191029 | 1.1300 | -0.0500 | -4.2400 | 676000 | 778340.000 | 1.1600 | 1.1600 | 1.1200 | |
| 20191028 | 1.1800 | 0.0100 | 0.8500 | 94000 | 110840.000 | 1.1600 | 1.1800 | 1.1600 | |
| 20191025 | 1.1700 | 0.0000 | 0.0000 | 90000 | 105400.000 | 1.1800 | 1.1800 | 1.1700 | |
| 20191024 | 1.1700 | -0.0300 | -2.5000 | 4000 | 4680.000 | 1.1700 | 1.1700 | 1.1700 | |
| 20191023 | 1.2000 | 0.0000 | 0.0000 | 1.2000 | 1.2000 | 1.2000 | |||
| 20191022 | 1.2000 | 0.0000 | 0.0000 | 1.2000 | 1.2000 | 1.2000 | |||
| 20191021 | 1.2000 | 0.0200 | 1.6900 | 104000 | 123800.000 | 1.1800 | 1.2000 | 1.1800 | |
| 20191018 | 1.1800 | -0.0100 | -0.8400 | 14000 | 16340.000 | 1.1600 | 1.1900 | 1.1600 | |
| 20191017 | 1.1900 | 0.0200 | 1.7100 | 274000 | 325980.000 | 1.2000 | 1.2000 | 1.1900 | |
| 20191016 | 1.1700 | 0.0000 | 0.0000 | 448000 | 518100.000 | 1.1500 | 1.1800 | 1.1500 | |
| 20191015 | 1.1700 | -0.0100 | -0.8500 | 166000 | 194300.000 | 1.1900 | 1.1900 | 1.1700 | |
| 20191014 | 1.1800 | 0.0000 | 0.0000 | 1.1800 | 1.1800 | 1.1800 | |||
| 20191011 | 1.1800 | -0.0100 | -0.8400 | 86000 | 102060.000 | 1.1800 | 1.2100 | 1.1700 | |
| 20191010 | 1.1900 | -0.0100 | -0.8300 | 168000 | 199100.000 | 1.1900 | 1.2000 | 1.1800 | |
| 20191009 | 1.2000 | 0.0200 | 1.6900 | 1.2000 | 1.2000 | 1.2000 | |||
| 20191008 | 1.1800 | -0.0300 | -2.4800 | 138000 | 164660.000 | 1.1800 | 1.2100 | 1.1800 | |
| 20191004 | 1.2100 | 0.0000 | 0.0000 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191003 | 1.2100 | -0.0100 | -0.8200 | 1.2100 | 1.2100 | 1.2100 | |||
| 20191002 | 1.2200 | 0.0000 | 0.0000 | 1.2200 | 1.2200 | 1.2200 |