2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.8000 | 0.1000 | 1.3000 | 3312500 | 25788350.000 | 7.7400 | 7.8300 | 7.6000 | |
| 20191213 | 7.7000 | 0.2200 | 2.9400 | 10050000 | 77411555.000 | 7.4800 | 7.8400 | 7.4800 | |
| 20191212 | 7.4800 | 0.1300 | 1.7700 | 13264911 | 99998608.730 | 7.3500 | 7.6400 | 7.3500 | |
| 20191211 | 7.3500 | -0.0400 | -0.5400 | 5421000 | 40068870.000 | 7.3000 | 7.4600 | 7.2500 | |
| 20191210 | 7.3900 | -0.1500 | -1.9900 | 8350400 | 62183344.000 | 7.6000 | 7.6400 | 7.3900 | |
| 20191209 | 7.5400 | -0.0600 | -0.7900 | 2209000 | 16657420.000 | 7.6000 | 7.6300 | 7.4800 | |
| 20191206 | 7.6000 | 0.0000 | 0.0000 | 3330199 | 25140760.560 | 7.5900 | 7.6600 | 7.4500 | |
| 20191205 | 7.6000 | -0.1800 | -2.3100 | 7801000 | 59374860.000 | 7.7800 | 7.9000 | 7.3900 | |
| 20191204 | 7.7800 | -0.0600 | -0.7700 | 7125000 | 55797890.000 | 7.7200 | 7.9200 | 7.7200 | |
| 20191203 | 7.8400 | 0.2900 | 3.8400 | 27091000 | 211180760.000 | 7.5000 | 8.0000 | 7.5000 | |
| 20191202 | 7.5500 | 0.3300 | 4.5700 | 17796000 | 134043990.000 | 7.2500 | 7.6100 | 7.2200 | |
| 20191129 | 7.2200 | -0.1600 | -2.1700 | 26292000 | 196345105.000 | 7.3800 | 7.6000 | 7.2200 | |
| 20191128 | 7.3800 | -0.1100 | -1.4700 | 25705000 | 192914075.000 | 7.4800 | 7.6600 | 7.3000 | |
| 20191127 | 7.4900 | 0.5900 | 8.5500 | 49494030 | 357579122.940 | 6.8400 | 7.4900 | 6.8400 | |
| 20191126 | 6.9000 | -0.0400 | -0.5800 | 34692700 | 241509528.000 | 6.9800 | 7.0600 | 6.8000 | |
| 20191125 | 6.9400 | 0.6600 | 10.5100 | 101243854 | 689984994.460 | 6.3100 | 7.1300 | 6.3100 | |
| 20191122 | 6.2800 | 0.0000 | 0.0000 | ||||||
| 20191121 | 6.2800 | -0.4400 | -6.5500 | 24356000 | 156365460.000 | 6.6400 | 6.6800 | 6.2600 | |
| 20191120 | 6.7200 | -0.4200 | -5.8800 | 26720890 | 181279246.300 | 7.1300 | 7.1400 | 6.5700 | |
| 20191119 | 7.1400 | 0.0400 | 0.5600 | 25279312 | 179621550.240 | 7.0700 | 7.2100 | 7.0100 | |
| 20191118 | 7.1000 | -0.3300 | -4.4400 | 46890000 | 333150830.000 | 7.4300 | 7.4600 | 6.7900 | |
| 20191115 | 7.4300 | -0.0500 | -0.6700 | 20060000 | 149713410.000 | 7.4700 | 7.5600 | 7.3600 | |
| 20191114 | 7.4800 | 0.0400 | 0.5400 | 57736000 | 434224430.000 | 7.4300 | 7.6900 | 7.3600 | |
| 20191113 | 7.4400 | -0.0600 | -0.8000 | 255826000 | 1883481495.000 | 7.2700 | 7.5100 | 7.0600 |