2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.9300 | 0.0000 | 0.0000 | 274000 | 253640.000 | 0.9300 | 0.9400 | 0.9100 | |
| 20191213 | 0.9300 | 0.0200 | 2.2000 | 414000 | 384080.000 | 0.9500 | 0.9500 | 0.9000 | |
| 20191212 | 0.9100 | 0.0100 | 1.1100 | 198000 | 179260.000 | 0.9600 | 0.9600 | 0.9000 | |
| 20191211 | 0.9000 | 0.0000 | 0.0000 | 279000 | 252410.000 | 0.8900 | 0.9300 | 0.8800 | |
| 20191210 | 0.9000 | 0.0100 | 1.1200 | 138000 | 123780.000 | 0.9000 | 0.9000 | 0.8900 | |
| 20191209 | 0.8900 | -0.0300 | -3.2600 | 144000 | 130060.000 | 0.9200 | 0.9200 | 0.8900 | |
| 20191206 | 0.9200 | -0.0200 | -2.1300 | 58000 | 53960.000 | 0.9600 | 0.9600 | 0.9200 | |
| 20191205 | 0.9400 | -0.0200 | -2.0800 | 438000 | 422420.000 | 0.9500 | 0.9900 | 0.9400 | |
| 20191204 | 0.9600 | 0.0800 | 9.0900 | 2792000 | 2766800.000 | 0.8900 | 1.0400 | 0.8800 | |
| 20191203 | 0.8800 | 0.0000 | 0.0000 | 154000 | 134720.000 | 0.8800 | 0.8800 | 0.8700 | |
| 20191202 | 0.8800 | 0.0000 | 0.0000 | 202000 | 176940.000 | 0.8700 | 0.8900 | 0.8700 | |
| 20191129 | 0.8800 | -0.0300 | -3.3000 | 720000 | 633840.000 | 0.9000 | 0.9000 | 0.8600 | |
| 20191128 | 0.9100 | 0.0000 | 0.0000 | 468000 | 424060.000 | 0.9000 | 0.9200 | 0.9000 | |
| 20191127 | 0.9100 | 0.0000 | 0.0000 | 378000 | 345460.000 | 0.9200 | 0.9200 | 0.9000 | |
| 20191126 | 0.9100 | -0.0100 | -1.0900 | 340000 | 310440.000 | 0.9300 | 0.9300 | 0.9000 | |
| 20191125 | 0.9200 | -0.0100 | -1.0800 | 598000 | 548720.000 | 0.9300 | 0.9300 | 0.9100 | |
| 20191122 | 0.9300 | -0.0200 | -2.1100 | 318000 | 297500.000 | 0.9400 | 0.9500 | 0.9300 | |
| 20191121 | 0.9500 | -0.0200 | -2.0600 | 384000 | 366220.000 | 0.9600 | 0.9700 | 0.9500 | |
| 20191120 | 0.9700 | 0.0100 | 1.0400 | 192000 | 185100.000 | 0.9600 | 0.9800 | 0.9600 | |
| 20191119 | 0.9600 | -0.0100 | -1.0300 | 398000 | 384540.000 | 0.9800 | 0.9800 | 0.9600 | |
| 20191118 | 0.9700 | -0.0100 | -1.0200 | 438000 | 427440.000 | 0.9600 | 0.9900 | 0.9600 | |
| 20191115 | 0.9800 | -0.0100 | -1.0100 | 770000 | 750020.000 | 0.9900 | 0.9900 | 0.9600 | |
| 20191114 | 0.9900 | 0.0000 | 0.0000 | 260000 | 255480.000 | 0.9800 | 0.9900 | 0.9700 | |
| 20191113 | 0.9900 | -0.0300 | -2.9400 | 678000 | 672900.000 | 1.0200 | 1.0200 | 0.9800 | |
| 20191112 | 1.0200 | 0.0200 | 2.0000 | 294000 | 295940.000 | 1.0100 | 1.0200 | 0.9900 | |
| 20191111 | 1.0000 | -0.0200 | -1.9600 | 934000 | 934260.000 | 1.0200 | 1.0200 | 0.9900 | |
| 20191108 | 1.0200 | -0.0100 | -0.9700 | 266000 | 270300.000 | 1.0200 | 1.0200 | 1.0100 | |
| 20191107 | 1.0300 | 0.0000 | 0.0000 | 922000 | 938320.000 | 1.0200 | 1.0300 | 1.0100 | |
| 20191106 | 1.0300 | -0.0100 | -0.9600 | 1250000 | 1294600.000 | 1.0400 | 1.0700 | 1.0100 | |
| 20191105 | 1.0400 | 0.0000 | 0.0000 | 518000 | 544260.000 | 1.0500 | 1.0600 | 1.0300 | |
| 20191104 | 1.0400 | 0.0500 | 5.0500 | 6542000 | 7040980.000 | 0.9900 | 1.1200 | 0.9900 | |
| 20191101 | 0.9900 | 0.0000 | 0.0000 | 348000 | 347820.000 | 0.9800 | 1.0100 | 0.9800 | |
| 20191031 | 0.9900 | -0.0100 | -1.0000 | 366000 | 364520.000 | 1.0000 | 1.0100 | 0.9900 | |
| 20191030 | 1.0000 | 0.0000 | 0.0000 | 472000 | 474280.000 | 1.0000 | 1.0400 | 0.9900 | |
| 20191029 | 1.0000 | 0.0000 | 0.0000 | 306000 | 307840.000 | 1.0100 | 1.0100 | 1.0000 | |
| 20191028 | 1.0000 | -0.0100 | -0.9900 | 838000 | 837840.000 | 1.0000 | 1.0200 | 0.9900 | |
| 20191025 | 1.0100 | 0.0100 | 1.0000 | 580000 | 578860.000 | 0.9900 | 1.0100 | 0.9800 | |
| 20191024 | 1.0000 | -0.0100 | -0.9900 | 380000 | 380560.000 | 1.0000 | 1.0200 | 0.9900 | |
| 20191023 | 1.0100 | -0.0100 | -0.9800 | 740000 | 742600.000 | 1.0200 | 1.0200 | 1.0000 | |
| 20191022 | 1.0200 | -0.0400 | -3.7700 | 2416000 | 2451160.000 | 1.0600 | 1.0600 | 0.9800 | |
| 20191021 | 1.0600 | 0.0100 | 0.9500 | 810000 | 857180.000 | 1.0300 | 1.1000 | 1.0300 | |
| 20191018 | 1.0500 | -0.0100 | -0.9400 | 1144000 | 1188160.000 | 1.0500 | 1.0500 | 1.0300 | |
| 20191017 | 1.0600 | 0.0000 | 0.0000 | 590000 | 625040.000 | 1.0600 | 1.0700 | 1.0500 | |
| 20191016 | 1.0600 | -0.0200 | -1.8500 | 1030000 | 1099380.000 | 1.0800 | 1.0800 | 1.0500 | |
| 20191015 | 1.0800 | -0.0200 | -1.8200 | 812000 | 886920.000 | 1.1000 | 1.1300 | 1.0800 | |
| 20191014 | 1.1000 | 0.0100 | 0.9200 | 3862000 | 4346120.000 | 1.1200 | 1.1600 | 1.0900 | |
| 20191011 | 1.0900 | 0.0100 | 0.9300 | 1414000 | 1550520.000 | 1.0900 | 1.1100 | 1.0700 | |
| 20191010 | 1.0800 | 0.0200 | 1.8900 | 1864000 | 1975160.000 | 1.0600 | 1.0900 | 1.0400 | |
| 20191009 | 1.0600 | 0.0200 | 1.9200 | 2594000 | 2829980.000 | 1.0600 | 1.1500 | 1.0600 | |
| 20191008 | 1.0400 | -0.0500 | -4.5900 | 1142000 | 1205300.000 | 1.0900 | 1.0900 | 1.0300 | |
| 20191004 | 1.0900 | 0.0700 | 6.8600 | 6396000 | 7092500.000 | 1.0200 | 1.1700 | 1.0100 | |
| 20191003 | 1.0200 | -0.0300 | -2.8600 | 1144000 | 1157300.000 | 1.0200 | 1.0400 | 0.9900 | |
| 20191002 | 1.0500 | 0.0200 | 1.9400 | 398000 | 409100.000 | 1.0100 | 1.0700 | 1.0000 |