2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 16.0800 | 0.0400 | 0.2500 | 20590902 | 331713186.020 | 15.9800 | 16.2800 | 15.9000 | |
| 20191213 | 16.0400 | 0.6200 | 4.0200 | 30133148 | 479777801.400 | 15.7200 | 16.0400 | 15.7000 | |
| 20191212 | 15.4200 | 0.2000 | 1.3100 | 15160430 | 234364658.700 | 15.4000 | 15.5200 | 15.3400 | |
| 20191211 | 15.2200 | 0.1800 | 1.2000 | 16936188 | 257699211.000 | 14.9600 | 15.3400 | 14.9600 | |
| 20191210 | 15.0400 | -0.0200 | -0.1300 | 7876054 | 118593401.160 | 15.0000 | 15.1400 | 14.9400 | |
| 20191209 | 15.0600 | 0.1000 | 0.6700 | 10791500 | 162291515.000 | 15.0000 | 15.1400 | 14.8600 | |
| 20191206 | 14.9600 | 0.1400 | 0.9400 | 17040253 | 255997216.900 | 14.8200 | 15.2000 | 14.8200 | |
| 20191205 | 14.8200 | 0.2400 | 1.6500 | 10877880 | 161284922.320 | 14.6800 | 14.9200 | 14.6200 | |
| 20191204 | 14.5800 | -0.1600 | -1.0900 | 9223300 | 134509044.500 | 14.6000 | 14.7200 | 14.5200 | |
| 20191203 | 14.7400 | 0.0800 | 0.5500 | 11938213 | 176582127.580 | 14.7200 | 14.9200 | 14.5600 | |
| 20191202 | 14.6600 | 0.1200 | 0.8300 | 10694500 | 157839053.500 | 14.7200 | 14.9000 | 14.6400 | |
| 20191129 | 14.5400 | -0.3800 | -2.5500 | 16065114 | 233782589.320 | 14.8400 | 14.8400 | 14.4400 | |
| 20191128 | 14.9200 | -0.0400 | -0.2700 | 4561500 | 67920910.000 | 14.9400 | 14.9400 | 14.8200 | |
| 20191127 | 14.9600 | -0.0200 | -0.1300 | 6403019 | 95703130.240 | 15.0200 | 15.0200 | 14.8800 | |
| 20191126 | 14.9800 | -0.0200 | -0.1300 | 15397898 | 230717064.260 | 15.1200 | 15.2600 | 14.8400 | |
| 20191125 | 15.0000 | 0.1600 | 1.0800 | 10818712 | 162934375.800 | 14.9000 | 15.2000 | 14.8800 | |
| 20191122 | 14.8400 | -0.0400 | -0.2700 | 4161450 | 61910915.000 | 14.9200 | 15.0000 | 14.8200 | |
| 20191121 | 14.8800 | -0.2200 | -1.4600 | 6732991 | 100053395.890 | 14.9000 | 15.0000 | 14.7000 | |
| 20191120 | 15.1000 | -0.1200 | -0.7900 | 6331450 | 95530307.000 | 15.1200 | 15.1800 | 15.0000 | |
| 20191119 | 15.2200 | 0.2800 | 1.8700 | 15702239 | 238559809.300 | 14.9000 | 15.3400 | 14.8000 | |
| 20191118 | 14.9400 | 0.3000 | 2.0500 | 14142133 | 211073266.380 | 14.7600 | 15.0200 | 14.6400 | |
| 20191115 | 14.6400 | -0.1000 | -0.6800 | 10554175 | 155045733.500 | 14.7800 | 14.8600 | 14.5800 | |
| 20191114 | 14.7400 | 0.0200 | 0.1400 | 9628281 | 141237030.550 | 14.8000 | 14.8000 | 14.5800 | |
| 20191113 | 14.7200 | -0.2800 | -1.8700 | 15990912 | 235448812.800 | 14.8000 | 14.8600 | 14.6400 | |
| 20191112 | 15.0000 | 0.0400 | 0.2700 | 12348523 | 184723817.860 | 15.0400 | 15.0600 | 14.8200 | |
| 20191111 | 14.9600 | -0.4800 | -3.1100 | 17190271 | 258309752.840 | 15.3600 | 15.3600 | 14.8200 | |
| 20191108 | 15.4400 | -0.2600 | -1.6600 | 17175356 | 266448464.220 | 15.7800 | 15.7800 | 15.3800 | |
| 20191107 | 15.7000 | 0.2400 | 1.5500 | 15764135 | 245260058.380 | 15.5000 | 15.7000 | 15.3600 | |
| 20191106 | 15.4600 | -0.1800 | -1.1500 | 8759413 | 135971841.620 | 15.6400 | 15.6400 | 15.4200 | |
| 20191105 | 15.6400 | 0.4400 | 2.8900 | 31382151 | 487734906.800 | 15.2600 | 15.7800 | 15.1600 | |
| 20191104 | 15.2000 | 0.4600 | 3.1200 | 22744334 | 343716397.320 | 14.9200 | 15.2400 | 14.8800 | |
| 20191101 | 14.7400 | 0.3000 | 2.0800 | 16997913 | 249286700.800 | 14.4000 | 14.8800 | 14.3200 | |
| 20191031 | 14.4400 | -0.1200 | -0.8200 | 17929500 | 259479238.000 | 14.6200 | 14.7400 | 14.3800 | |
| 20191030 | 14.5600 | -0.2600 | -1.7500 | 21372957 | 311700428.110 | 14.8400 | 14.8600 | 14.4200 | |
| 20191029 | 14.8200 | -0.2800 | -1.8500 | 17988812 | 268541192.740 | 15.2600 | 15.2800 | 14.7000 | |
| 20191028 | 15.1000 | 0.3200 | 2.1700 | 19146500 | 287091774.000 | 14.7800 | 15.1600 | 14.7400 | |
| 20191025 | 14.7800 | 0.0000 | 0.0000 | 8180100 | 121187124.500 | 14.7800 | 14.9200 | 14.7000 | |
| 20191024 | 14.7800 | 0.0200 | 0.1400 | 12387036 | 182697675.300 | 14.7800 | 14.9600 | 14.5800 | |
| 20191023 | 14.7600 | -0.2200 | -1.4700 | 9997000 | 148013400.000 | 15.0000 | 15.0400 | 14.7200 | |
| 20191022 | 14.9800 | -0.0200 | -0.1300 | 10049012 | 150117156.800 | 15.1400 | 15.1400 | 14.8200 | |
| 20191021 | 15.0000 | 0.1800 | 1.2100 | 11987930 | 179162340.400 | 14.8600 | 15.1400 | 14.6800 | |
| 20191018 | 14.8200 | -0.3800 | -2.5000 | 12480538 | 185789498.580 | 15.2200 | 15.3000 | 14.7600 | |
| 20191017 | 15.2000 | 0.0200 | 0.1300 | 12126100 | 183472425.000 | 15.0600 | 15.3000 | 15.0600 | |
| 20191016 | 15.1800 | -0.1200 | -0.7800 | 13795000 | 210278280.000 | 15.3800 | 15.5600 | 15.0400 | |
| 20191015 | 15.3000 | -0.1600 | -1.0300 | 13511126 | 206542392.880 | 15.4400 | 15.6000 | 15.2000 | |
| 20191014 | 15.4600 | 0.0000 | 0.0000 | 20370100 | 317910383.080 | 15.7600 | 15.8000 | 15.3600 | |
| 20191011 | 15.4600 | 0.5800 | 3.9000 | 32786027 | 501258972.840 | 15.0000 | 15.5400 | 14.9800 | |
| 20191010 | 14.8800 | 0.3200 | 2.2000 | 16292193 | 241678429.560 | 14.5000 | 15.0000 | 14.4400 | |
| 20191009 | 14.5600 | 0.1000 | 0.6900 | 17481214 | 254421645.180 | 14.3400 | 14.7200 | 14.2200 | |
| 20191008 | 14.4600 | -0.0800 | -0.5500 | 15706900 | 228951643.900 | 14.5000 | 14.7800 | 14.3800 | |
| 20191004 | 14.5400 | -0.1000 | -0.6800 | 6185255 | 90019822.700 | 14.7200 | 14.8200 | 14.3200 | |
| 20191003 | 14.6400 | 0.0000 | 0.0000 | 4597764 | 66610662.140 | 14.5000 | 14.7400 | 14.2800 | |
| 20191002 | 14.6400 | -0.0400 | -0.2700 | 8564682 | 125041963.500 | 14.3200 | 14.7200 | 14.3200 |