2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8900 | 0.0000 | 0.0000 | 3204000 | 2878820.000 | 0.8900 | 0.9000 | 0.8900 | |
| 20191213 | 0.8900 | 0.0000 | 0.0000 | 1082000 | 970990.000 | 0.8900 | 0.9000 | 0.8900 | |
| 20191212 | 0.8900 | -0.0100 | -1.1100 | 2590000 | 2314360.000 | 0.9000 | 0.9000 | 0.8800 | |
| 20191211 | 0.9000 | 0.0100 | 1.1200 | 1376000 | 1229080.000 | 0.9000 | 0.9000 | 0.8800 | |
| 20191210 | 0.8900 | -0.0100 | -1.1100 | 260000 | 232900.000 | 0.8900 | 0.9000 | 0.8900 | |
| 20191209 | 0.9000 | 0.0100 | 1.1200 | 694000 | 621160.000 | 0.8900 | 0.9100 | 0.8800 | |
| 20191206 | 0.8900 | 0.0000 | 0.0000 | 204000 | 182620.000 | 0.8900 | 0.9000 | 0.8800 | |
| 20191205 | 0.8900 | 0.0100 | 1.1400 | 1398000 | 1234040.000 | 0.8700 | 0.8900 | 0.8700 | |
| 20191204 | 0.8800 | 0.0200 | 2.3300 | 948000 | 810640.000 | 0.8400 | 0.8800 | 0.8200 | |
| 20191203 | 0.8600 | 0.0000 | 0.0000 | 1086000 | 915600.000 | 0.8400 | 0.8800 | 0.8000 | |
| 20191202 | 0.8600 | 0.0000 | 0.0000 | 0.8600 | 0.8600 | 0.8600 | |||
| 20191129 | 0.8600 | 0.0200 | 2.3800 | 460000 | 389500.000 | 0.8600 | 0.8600 | 0.8300 | |
| 20191128 | 0.8400 | -0.0200 | -2.3300 | 592000 | 513000.000 | 0.8800 | 0.8800 | 0.8400 | |
| 20191127 | 0.8600 | 0.0100 | 1.1800 | 670000 | 574580.000 | 0.8400 | 0.8700 | 0.8400 | |
| 20191126 | 0.8500 | 0.0100 | 1.1900 | 770000 | 648660.000 | 0.8400 | 0.8600 | 0.8300 | |
| 20191125 | 0.8400 | -0.0100 | -1.1800 | 88000 | 73520.000 | 0.8300 | 0.8500 | 0.8200 | |
| 20191122 | 0.8500 | -0.0100 | -1.1600 | 492000 | 405440.000 | 0.8600 | 0.8600 | 0.8100 | |
| 20191121 | 0.8600 | 0.0300 | 3.6100 | 980000 | 814040.000 | 0.8200 | 0.8600 | 0.8200 | |
| 20191120 | 0.8300 | 0.0400 | 5.0600 | 1712000 | 1384040.000 | 0.8000 | 0.8300 | 0.7900 | |
| 20191119 | 0.7900 | 0.0000 | 0.0000 | 32000 | 25280.000 | 0.7900 | 0.7900 | 0.7900 | |
| 20191118 | 0.7900 | 0.0000 | 0.0000 | 160000 | 126420.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191115 | 0.7900 | 0.0100 | 1.2800 | 168000 | 131720.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191114 | 0.7800 | 0.0100 | 1.3000 | 734000 | 570940.000 | 0.7800 | 0.7800 | 0.7700 | |
| 20191113 | 0.7700 | 0.0000 | 0.0000 | 628000 | 483460.000 | 0.7800 | 0.7800 | 0.7600 | |
| 20191112 | 0.7700 | -0.0100 | -1.2800 | 260000 | 202760.000 | 0.7800 | 0.7800 | 0.7700 | |
| 20191111 | 0.7800 | -0.0300 | -3.7000 | 856000 | 675280.000 | 0.8000 | 0.8000 | 0.7800 | |
| 20191108 | 0.8100 | 0.0100 | 1.2500 | 1198000 | 952550.000 | 0.8000 | 0.8100 | 0.7800 | |
| 20191107 | 0.8000 | 0.0000 | 0.0000 | 574000 | 458760.000 | 0.8100 | 0.8100 | 0.7900 | |
| 20191106 | 0.8000 | -0.0100 | -1.2300 | 2330000 | 1843120.000 | 0.8000 | 0.8000 | 0.7800 | |
| 20191105 | 0.8100 | 0.0000 | 0.0000 | 6000 | 4860.000 | 0.8100 | 0.8100 | 0.8100 | |
| 20191104 | 0.8100 | 0.0100 | 1.2500 | 194000 | 157180.000 | 0.8100 | 0.8200 | 0.8000 | |
| 20191101 | 0.8000 | 0.0100 | 1.2700 | 98000 | 79020.000 | 0.8100 | 0.8200 | 0.8000 | |
| 20191031 | 0.7900 | 0.0000 | 0.0000 | 334000 | 268400.000 | 0.8000 | 0.8300 | 0.7900 | |
| 20191030 | 0.7900 | 0.0000 | 0.0000 | 94000 | 75100.000 | 0.8000 | 0.8100 | 0.7900 | |
| 20191029 | 0.7900 | 0.0000 | 0.0000 | 44000 | 35020.000 | 0.8000 | 0.8000 | 0.7900 | |
| 20191028 | 0.7900 | 0.0000 | 0.0000 | 584000 | 461720.000 | 0.8000 | 0.8000 | 0.7800 | |
| 20191025 | 0.7900 | 0.0100 | 1.2800 | 438000 | 346440.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191024 | 0.7800 | -0.0200 | -2.5000 | 118000 | 93240.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191023 | 0.8000 | 0.0200 | 2.5600 | 328000 | 261880.000 | 0.7900 | 0.8100 | 0.7900 | |
| 20191022 | 0.7800 | -0.0200 | -2.5000 | 1208000 | 953360.000 | 0.7900 | 0.7900 | 0.7800 | |
| 20191021 | 0.8000 | 0.0000 | 0.0000 | 80000 | 63520.000 | 0.8000 | 0.8000 | 0.7900 | |
| 20191018 | 0.8000 | 0.0000 | 0.0000 | 24000 | 19360.000 | 0.8000 | 0.8200 | 0.8000 | |
| 20191017 | 0.8000 | 0.0000 | 0.0000 | 54000 | 43280.000 | 0.8000 | 0.8100 | 0.7900 | |
| 20191016 | 0.8000 | 0.0200 | 2.5600 | 150000 | 118620.000 | 0.7900 | 0.8000 | 0.7900 | |
| 20191015 | 0.7800 | -0.0200 | -2.5000 | 192000 | 151640.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191014 | 0.8000 | 0.0000 | 0.0000 | 212000 | 168500.000 | 0.8100 | 0.8100 | 0.7800 | |
| 20191011 | 0.8000 | 0.0000 | 0.0000 | 0.8000 | 0.8000 | 0.8000 | |||
| 20191010 | 0.8000 | 0.0200 | 2.5600 | 248000 | 193920.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191009 | 0.7800 | 0.0100 | 1.3000 | 34000 | 26340.000 | 0.7700 | 0.8000 | 0.7700 | |
| 20191008 | 0.7700 | -0.0200 | -2.5300 | 540000 | 420140.000 | 0.7700 | 0.7900 | 0.7700 | |
| 20191004 | 0.7900 | -0.0100 | -1.2500 | 204000 | 157940.000 | 0.8000 | 0.8000 | 0.7600 | |
| 20191003 | 0.8000 | 0.0200 | 2.5600 | 50000 | 39100.000 | 0.8000 | 0.8000 | 0.7700 | |
| 20191002 | 0.7800 | 0.0000 | 0.0000 | 80000 | 61580.000 | 0.7700 | 0.7800 | 0.7600 |