2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.9900 | -0.0700 | -2.2900 | 27040300 | 81150248.000 | 3.0600 | 3.0600 | 2.9800 | |
| 20191213 | 3.0600 | 0.1400 | 4.7900 | 71548058 | 216919843.240 | 2.9800 | 3.0600 | 2.9500 | |
| 20191212 | 2.9200 | 0.0000 | 0.0000 | 26094253 | 76568228.500 | 2.9100 | 2.9500 | 2.8900 | |
| 20191211 | 2.9200 | -0.0400 | -1.3500 | 35105851 | 101870047.900 | 2.9700 | 2.9700 | 2.8500 | |
| 20191210 | 2.9600 | 0.0500 | 1.7200 | 55970108 | 164870561.120 | 2.9300 | 2.9800 | 2.8900 | |
| 20191209 | 2.9100 | 0.0200 | 0.6900 | 40137760 | 117672487.200 | 2.9300 | 2.9600 | 2.8900 | |
| 20191206 | 2.8900 | 0.1700 | 6.2500 | 68750977 | 198338512.610 | 2.7800 | 2.9400 | 2.7700 | |
| 20191205 | 2.7200 | 0.0300 | 1.1200 | 23530000 | 64098010.000 | 2.7000 | 2.7500 | 2.6900 | |
| 20191204 | 2.6900 | -0.0200 | -0.7400 | 26298600 | 70801146.000 | 2.6500 | 2.7200 | 2.6500 | |
| 20191203 | 2.7100 | 0.0200 | 0.7400 | 14374530 | 38552897.500 | 2.6500 | 2.7100 | 2.6300 | |
| 20191202 | 2.6900 | 0.0100 | 0.3700 | 23678475 | 63332925.000 | 2.7000 | 2.7000 | 2.6300 | |
| 20191129 | 2.6800 | -0.0300 | -1.1100 | 21449280 | 56829394.200 | 2.6800 | 2.7000 | 2.6000 | |
| 20191128 | 2.7100 | -0.0200 | -0.7300 | 25638883 | 69429063.460 | 2.6900 | 2.7700 | 2.6500 | |
| 20191127 | 2.7300 | 0.1600 | 6.2300 | 53169700 | 143474925.000 | 2.5700 | 2.7500 | 2.5700 | |
| 20191126 | 2.5700 | -0.0300 | -1.1500 | 29914616 | 76829779.120 | 2.6100 | 2.6300 | 2.5400 | |
| 20191125 | 2.6000 | 0.1600 | 6.5600 | 39985884 | 103411025.740 | 2.4400 | 2.6800 | 2.4400 | |
| 20191122 | 2.4400 | -0.0500 | -2.0100 | 32797000 | 80320710.000 | 2.5100 | 2.5300 | 2.4300 | |
| 20191121 | 2.4900 | -0.0700 | -2.7300 | 12957600 | 32386806.000 | 2.5800 | 2.5800 | 2.4800 | |
| 20191120 | 2.5600 | 0.0200 | 0.7900 | 12619000 | 32294871.000 | 2.5400 | 2.5700 | 2.5100 | |
| 20191119 | 2.5400 | 0.0700 | 2.8300 | 13438971 | 33821000.790 | 2.4300 | 2.5400 | 2.4300 | |
| 20191118 | 2.4700 | 0.0000 | 0.0000 | 10809300 | 26516985.000 | 2.4700 | 2.5000 | 2.4300 | |
| 20191115 | 2.4700 | 0.0000 | 0.0000 | 12265000 | 30276310.000 | 2.4600 | 2.5000 | 2.4500 | |
| 20191114 | 2.4700 | -0.0500 | -1.9800 | 10397774 | 25798314.760 | 2.5200 | 2.5400 | 2.4600 | |
| 20191113 | 2.5200 | -0.0700 | -2.7000 | 22280000 | 55989780.000 | 2.5600 | 2.5600 | 2.5000 | |
| 20191112 | 2.5900 | -0.0200 | -0.7700 | 11527678 | 29861898.080 | 2.6400 | 2.6400 | 2.5700 | |
| 20191111 | 2.6100 | -0.1100 | -4.0400 | 24170000 | 63096265.000 | 2.7000 | 2.7000 | 2.5700 | |
| 20191108 | 2.7200 | -0.0100 | -0.3700 | 13778306 | 37419755.860 | 2.7300 | 2.7500 | 2.6900 | |
| 20191107 | 2.7300 | -0.0200 | -0.7300 | 16435550 | 44446847.000 | 2.7300 | 2.7400 | 2.6600 | |
| 20191106 | 2.7500 | 0.0400 | 1.4800 | 37266559 | 102210856.250 | 2.7200 | 2.7800 | 2.6700 | |
| 20191105 | 2.7100 | 0.0900 | 3.4400 | 43967854 | 118164159.260 | 2.6400 | 2.7300 | 2.6200 | |
| 20191104 | 2.6200 | 0.1100 | 4.3800 | 34829065 | 90188021.200 | 2.5100 | 2.6200 | 2.5000 | |
| 20191101 | 2.5100 | 0.0300 | 1.2100 | 13287000 | 33061356.000 | 2.4400 | 2.5200 | 2.4400 | |
| 20191031 | 2.4800 | -0.0600 | -2.3600 | 34874000 | 85927873.000 | 2.5100 | 2.5400 | 2.4400 | |
| 20191030 | 2.5400 | -0.0100 | -0.3900 | 24092000 | 59932296.000 | 2.5200 | 2.5400 | 2.4300 | |
| 20191029 | 2.5500 | -0.0300 | -1.1600 | 12419420 | 31751554.200 | 2.5900 | 2.6000 | 2.5200 | |
| 20191028 | 2.5800 | 0.0400 | 1.5700 | 9870000 | 25340760.000 | 2.5500 | 2.5800 | 2.5400 | |
| 20191025 | 2.5400 | -0.0200 | -0.7800 | 7303000 | 18525815.000 | 2.5700 | 2.5700 | 2.5200 | |
| 20191024 | 2.5600 | 0.0700 | 2.8100 | 17737910 | 44944567.700 | 2.4900 | 2.5700 | 2.4700 | |
| 20191023 | 2.4900 | -0.0100 | -0.4000 | 10588137 | 26247892.500 | 2.4900 | 2.5000 | 2.4500 | |
| 20191022 | 2.5000 | -0.0200 | -0.7900 | 16672051 | 41525201.020 | 2.5100 | 2.5400 | 2.4600 | |
| 20191021 | 2.5200 | 0.0000 | 0.0000 | 13745470 | 34373834.400 | 2.5200 | 2.5200 | 2.4700 | |
| 20191018 | 2.5200 | -0.0200 | -0.7900 | 13934642 | 35215123.960 | 2.5600 | 2.5600 | 2.5100 | |
| 20191017 | 2.5400 | 0.0100 | 0.4000 | 15268178 | 38391401.440 | 2.5100 | 2.5600 | 2.4800 | |
| 20191016 | 2.5300 | -0.0700 | -2.6900 | 20958000 | 53288655.000 | 2.6000 | 2.6000 | 2.5100 | |
| 20191015 | 2.6000 | -0.0400 | -1.5200 | 7325779 | 19046930.980 | 2.6300 | 2.6300 | 2.5700 | |
| 20191014 | 2.6400 | 0.0500 | 1.9300 | 19952673 | 52576600.180 | 2.6400 | 2.6600 | 2.5900 | |
| 20191011 | 2.5900 | 0.0400 | 1.5700 | 14140945 | 36632573.100 | 2.5700 | 2.6200 | 2.5500 | |
| 20191010 | 2.5500 | 0.0000 | 0.0000 | 27489000 | 69744270.000 | 2.5600 | 2.5800 | 2.5200 | |
| 20191009 | 2.5500 | -0.0300 | -1.1600 | 10571070 | 27010301.400 | 2.5700 | 2.6000 | 2.5300 | |
| 20191008 | 2.5800 | 0.0300 | 1.1800 | 15687675 | 40665997.000 | 2.5500 | 2.6300 | 2.5300 | |
| 20191004 | 2.5500 | -0.0400 | -1.5400 | 12919000 | 32812125.000 | 2.6200 | 2.6200 | 2.5000 | |
| 20191003 | 2.5900 | 0.0200 | 0.7800 | 10983564 | 28381846.920 | 2.5400 | 2.6300 | 2.5400 | |
| 20191002 | 2.5700 | -0.0300 | -1.1500 | 8262000 | 21270810.000 | 2.5800 | 2.6300 | 2.5500 |