2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 38.8500 | -0.5000 | -1.2700 | 14008239 | 547698780.550 | 39.0000 | 39.4500 | 38.7000 | |
| 20191213 | 39.3500 | 1.6500 | 4.3800 | 26215031 | 1021308914.566 | 38.3000 | 39.3500 | 38.3000 | |
| 20191212 | 37.7000 | 0.4500 | 1.2100 | 15900742 | 599645619.650 | 37.5500 | 38.0000 | 37.5000 | |
| 20191211 | 37.2500 | 0.1500 | 0.4000 | 18430462 | 684795422.700 | 37.1500 | 37.4500 | 36.8500 | |
| 20191210 | 37.1000 | -0.2500 | -0.6700 | 8880656 | 330333313.100 | 37.4000 | 37.4500 | 37.0500 | |
| 20191209 | 37.3500 | -0.2500 | -0.6600 | 6172786 | 230543167.700 | 37.6500 | 37.6500 | 37.1500 | |
| 20191206 | 37.6000 | 0.2000 | 0.5300 | 10943515 | 411012583.350 | 37.5000 | 37.8000 | 37.3000 | |
| 20191205 | 37.4000 | 0.4500 | 1.2200 | 11371820 | 424403383.400 | 37.5000 | 37.5000 | 37.1000 | |
| 20191204 | 36.9500 | -0.6000 | -1.6000 | 12289839 | 454603321.250 | 37.2000 | 37.4500 | 36.8500 | |
| 20191203 | 37.5500 | 0.2500 | 0.6700 | 10419728 | 390840048.250 | 37.2000 | 37.9000 | 36.9000 | |
| 20191202 | 37.3000 | 0.3000 | 0.8100 | 12247374 | 455674024.050 | 37.3500 | 37.4500 | 37.0500 | |
| 20191129 | 37.0000 | -1.1500 | -3.0100 | 19066256 | 708459966.950 | 37.7000 | 37.8000 | 36.8500 | |
| 20191128 | 38.1500 | -0.3500 | -0.9100 | 12780374 | 486827725.235 | 38.2000 | 38.5500 | 37.8500 | |
| 20191127 | 38.5000 | 0.2000 | 0.5200 | 7755966 | 298032214.130 | 38.6000 | 38.6500 | 38.2000 | |
| 20191126 | 38.3000 | -0.2500 | -0.6500 | 17659975 | 676803938.800 | 38.9000 | 38.9000 | 38.1500 | |
| 20191125 | 38.5500 | 0.4000 | 1.0500 | 11238024 | 433565203.160 | 38.4000 | 38.9000 | 38.3000 | |
| 20191122 | 38.1500 | 0.1500 | 0.3900 | 8248188 | 313592663.135 | 38.2500 | 38.3000 | 37.7500 | |
| 20191121 | 38.0000 | -0.6000 | -1.5500 | 11444565 | 434403557.990 | 38.0000 | 38.1500 | 37.6000 | |
| 20191120 | 38.6000 | -0.5000 | -1.2800 | 9590466 | 369196764.500 | 38.5000 | 38.7500 | 38.3000 | |
| 20191119 | 39.1000 | 0.2500 | 0.6400 | 10700634 | 416223965.130 | 38.4000 | 39.1500 | 38.2500 | |
| 20191118 | 38.8500 | 0.5000 | 1.3000 | 10093151 | 390486631.010 | 38.4000 | 38.9500 | 38.1500 | |
| 20191115 | 38.3500 | 0.0000 | 0.0000 | 7764907 | 298705753.350 | 38.5500 | 38.7000 | 38.2500 | |
| 20191114 | 38.3500 | -0.3000 | -0.7800 | 8549835 | 327665607.000 | 38.3500 | 38.5500 | 38.0500 | |
| 20191113 | 38.6500 | -0.6000 | -1.5300 | 8952747 | 345781797.735 | 38.5500 | 38.9000 | 38.3000 | |
| 20191112 | 39.2500 | 0.2500 | 0.6400 | 18732656 | 731551498.850 | 39.3500 | 39.4000 | 38.7500 | |
| 20191111 | 39.0000 | -1.3000 | -3.2300 | 22606064 | 884168067.510 | 39.7000 | 39.7000 | 38.7000 | |
| 20191108 | 40.3000 | 0.3000 | 0.7500 | 23451160 | 946899538.380 | 40.3000 | 40.6500 | 40.0500 | |
| 20191107 | 40.0000 | 0.2000 | 0.5000 | 13190385 | 524680589.070 | 39.9500 | 40.0500 | 39.4500 | |
| 20191106 | 39.8000 | 0.4500 | 1.1400 | 19587151 | 778721997.850 | 39.0500 | 40.2000 | 38.9500 | |
| 20191105 | 39.3500 | 0.1500 | 0.3800 | 20383347 | 799112641.845 | 38.8500 | 39.7000 | 38.7000 | |
| 20191104 | 39.2000 | 0.8000 | 2.0800 | 17226866 | 673203105.025 | 38.7000 | 39.3000 | 38.5000 | |
| 20191101 | 38.4000 | 0.9000 | 2.4000 | 16033006 | 610894357.850 | 37.5000 | 38.4500 | 37.1500 | |
| 20191031 | 37.5000 | -0.1000 | -0.2700 | 15972059 | 599837313.920 | 37.4000 | 38.2000 | 37.3000 | |
| 20191030 | 37.6000 | -0.3000 | -0.7900 | 11971845 | 449172859.500 | 38.1000 | 38.1000 | 37.3000 | |
| 20191029 | 37.9000 | -0.1000 | -0.2600 | 11292452 | 428722063.400 | 38.5000 | 38.5500 | 37.5500 | |
| 20191028 | 38.0000 | 0.2500 | 0.6600 | 10944784 | 416825384.270 | 38.2000 | 38.6500 | 37.9000 | |
| 20191025 | 37.7500 | -0.5500 | -1.4400 | 16570436 | 624050958.420 | 38.5000 | 38.5000 | 37.3500 | |
| 20191024 | 38.3000 | 1.0500 | 2.8200 | 25472621 | 965048389.900 | 37.2500 | 38.3000 | 37.2500 | |
| 20191023 | 37.2500 | -0.3000 | -0.8000 | 18834132 | 701665305.930 | 37.7500 | 37.7500 | 37.0000 | |
| 20191022 | 37.5500 | -0.0500 | -0.1300 | 17471923 | 653138926.080 | 38.0000 | 38.0500 | 37.1000 | |
| 20191021 | 37.6000 | -0.3500 | -0.9200 | 14387296 | 542674886.300 | 37.9500 | 38.1000 | 37.5500 | |
| 20191018 | 37.9500 | -0.6000 | -1.5600 | 26564380 | 1011168064.600 | 38.7500 | 38.8000 | 37.6000 | |
| 20191017 | 38.5500 | 0.0000 | 0.0000 | 20865700 | 800824025.600 | 38.6000 | 38.8000 | 38.1500 | |
| 20191016 | 38.5500 | 0.0500 | 0.1300 | 20200248 | 778001027.850 | 38.6500 | 38.8500 | 38.2000 | |
| 20191015 | 38.5000 | -0.0500 | -0.1300 | 16507830 | 635164920.050 | 38.6500 | 39.0500 | 38.2000 | |
| 20191014 | 38.5500 | 0.5000 | 1.3100 | 31059611 | 1207198761.050 | 38.5000 | 39.3000 | 38.4000 | |
| 20191011 | 38.0500 | 1.0500 | 2.8400 | 28335548 | 1073343015.800 | 37.5000 | 38.1000 | 37.3500 | |
| 20191010 | 37.0000 | 0.0500 | 0.1400 | 15484909 | 573837682.465 | 37.2500 | 37.7000 | 36.7500 | |
| 20191009 | 36.9500 | -0.1000 | -0.2700 | 27807949 | 1027990929.210 | 36.8000 | 37.3500 | 36.4500 | |
| 20191008 | 37.0500 | -0.3000 | -0.8000 | 28590798 | 1062844697.326 | 37.3000 | 37.3500 | 36.9000 | |
| 20191004 | 37.3500 | -0.1500 | -0.4000 | 10789127 | 403414476.700 | 37.7000 | 37.8000 | 37.0000 | |
| 20191003 | 37.5000 | 0.1000 | 0.2700 | 4202636 | 157100046.200 | 37.1000 | 37.6500 | 37.0000 | |
| 20191002 | 37.4000 | 0.1000 | 0.2700 | 11880663 | 443447839.750 | 37.1500 | 37.6000 | 36.8000 |