2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.6500 | 0.0000 | 0.0000 | 2793200 | 13055632.000 | 4.6300 | 4.7200 | 4.6200 | |
| 20191213 | 4.6500 | 0.1400 | 3.1000 | 6878800 | 31768876.000 | 4.5800 | 4.6600 | 4.5400 | |
| 20191212 | 4.5100 | -0.0300 | -0.6600 | 2350800 | 10617256.000 | 4.5200 | 4.5300 | 4.4900 | |
| 20191211 | 4.5400 | 0.0300 | 0.6700 | 666400 | 3028982.000 | 4.5200 | 4.5600 | 4.5200 | |
| 20191210 | 4.5100 | 0.0000 | 0.0000 | 514400 | 2320276.000 | 4.5300 | 4.5300 | 4.4900 | |
| 20191209 | 4.5100 | 0.0200 | 0.4500 | 712400 | 3217056.000 | 4.5200 | 4.5500 | 4.4900 | |
| 20191206 | 4.4900 | 0.0200 | 0.4500 | 809200 | 3638980.000 | 4.4800 | 4.5200 | 4.4800 | |
| 20191205 | 4.4700 | 0.0600 | 1.3600 | 836800 | 3726440.000 | 4.4400 | 4.4700 | 4.4200 | |
| 20191204 | 4.4100 | -0.0400 | -0.9000 | 470000 | 2077302.000 | 4.4500 | 4.4600 | 4.3900 | |
| 20191203 | 4.4500 | 0.0100 | 0.2300 | 591960 | 2624320.400 | 4.4200 | 4.4500 | 4.3800 | |
| 20191202 | 4.4400 | 0.0300 | 0.6800 | 840800 | 3731228.000 | 4.4300 | 4.4600 | 4.4100 | |
| 20191129 | 4.4100 | 0.0000 | 0.0000 | 1955200 | 8570320.000 | 4.4000 | 4.4300 | 4.3300 | |
| 20191128 | 4.4100 | -0.0100 | -0.2300 | 204400 | 901856.000 | 4.4200 | 4.4300 | 4.4000 | |
| 20191127 | 4.4200 | 0.0200 | 0.4500 | 563200 | 2478856.000 | 4.3900 | 4.4300 | 4.3900 | |
| 20191126 | 4.4000 | 0.0100 | 0.2300 | 875200 | 3856528.000 | 4.4000 | 4.4500 | 4.3900 | |
| 20191125 | 4.3900 | 0.0000 | 0.0000 | 887600 | 3923140.000 | 4.3900 | 4.4600 | 4.3900 | |
| 20191122 | 4.3900 | -0.0300 | -0.6800 | 477200 | 2106280.000 | 4.4400 | 4.4500 | 4.3800 | |
| 20191121 | 4.4200 | 0.0100 | 0.2300 | 942000 | 4145684.000 | 4.3900 | 4.4300 | 4.3600 | |
| 20191120 | 4.4100 | -0.0300 | -0.6800 | 1836800 | 8100452.000 | 4.4800 | 4.4800 | 4.3900 | |
| 20191119 | 4.4400 | 0.0300 | 0.6800 | 1028800 | 4582268.000 | 4.3800 | 4.4800 | 4.3800 | |
| 20191118 | 4.4100 | 0.0200 | 0.4600 | 1622800 | 7135412.000 | 4.3900 | 4.4400 | 4.3800 | |
| 20191115 | 4.3900 | -0.0300 | -0.6800 | 974800 | 4297188.000 | 4.4600 | 4.4600 | 4.3800 | |
| 20191114 | 4.4200 | -0.0200 | -0.4500 | 1712800 | 7579922.000 | 4.4500 | 4.4600 | 4.4000 | |
| 20191113 | 4.4400 | -0.0600 | -1.3300 | 2076000 | 9194448.000 | 4.4700 | 4.4700 | 4.4100 | |
| 20191112 | 4.5000 | 0.0000 | 0.0000 | 2324766 | 10440724.700 | 4.5200 | 4.5300 | 4.4700 | |
| 20191111 | 4.5000 | -0.1200 | -2.6000 | 1966000 | 8897772.000 | 4.6300 | 4.6300 | 4.4800 | |
| 20191108 | 4.6200 | 0.0000 | 0.0000 | 2122000 | 9787656.000 | 4.6600 | 4.6600 | 4.5900 | |
| 20191107 | 4.6200 | 0.0200 | 0.4300 | 2649960 | 12119132.400 | 4.5900 | 4.6200 | 4.5400 | |
| 20191106 | 4.6000 | -0.0400 | -0.8600 | 1336002 | 6139509.240 | 4.6500 | 4.6500 | 4.5700 | |
| 20191105 | 4.6400 | 0.1100 | 2.4300 | 4477200 | 20590692.000 | 4.5500 | 4.6700 | 4.5300 | |
| 20191104 | 4.5300 | 0.0600 | 1.3400 | 2582400 | 11717148.000 | 4.5000 | 4.5800 | 4.4700 | |
| 20191101 | 4.4700 | 0.0800 | 1.8200 | 4585600 | 20356776.000 | 4.4200 | 4.4700 | 4.4000 | |
| 20191031 | 4.3900 | -0.1300 | -2.8800 | 4326400 | 19208160.000 | 4.5000 | 4.5000 | 4.3900 | |
| 20191030 | 4.5200 | 0.0000 | 0.0000 | 3561200 | 15967324.000 | 4.5300 | 4.5300 | 4.4500 | |
| 20191029 | 4.5200 | -0.1000 | -2.1600 | 1446944 | 6588156.160 | 4.6400 | 4.6600 | 4.5000 | |
| 20191028 | 4.6200 | 0.0200 | 0.4300 | 1398400 | 6478572.000 | 4.6400 | 4.6900 | 4.5800 | |
| 20191025 | 4.6000 | 0.0000 | 0.0000 | 1013200 | 4642680.000 | 4.5700 | 4.6100 | 4.5500 | |
| 20191024 | 4.6000 | 0.0100 | 0.2200 | 1865432 | 8529607.200 | 4.5900 | 4.6200 | 4.5400 | |
| 20191023 | 4.5900 | -0.0500 | -1.0800 | 1606000 | 7361844.000 | 4.6400 | 4.6500 | 4.5600 | |
| 20191022 | 4.6400 | 0.0400 | 0.8700 | 1909100 | 8775926.000 | 4.6100 | 4.6500 | 4.5600 | |
| 20191021 | 4.6000 | -0.0100 | -0.2200 | 1874800 | 8629052.000 | 4.6200 | 4.6400 | 4.5700 | |
| 20191018 | 4.6100 | -0.1000 | -2.1200 | 2753200 | 12786092.000 | 4.7200 | 4.7400 | 4.6000 | |
| 20191017 | 4.7100 | 0.0200 | 0.4300 | 1138522 | 5346121.660 | 4.6600 | 4.7300 | 4.6600 | |
| 20191016 | 4.6900 | -0.0200 | -0.4200 | 1098800 | 5183020.000 | 4.7900 | 4.7900 | 4.6900 | |
| 20191015 | 4.7100 | -0.1000 | -2.0800 | 1183600 | 5599024.000 | 4.7800 | 4.7900 | 4.7000 | |
| 20191014 | 4.8100 | -0.0100 | -0.2100 | 3447200 | 16687328.000 | 4.9800 | 4.9800 | 4.7900 | |
| 20191011 | 4.8200 | 0.1400 | 2.9900 | 3573600 | 17167188.000 | 4.7200 | 4.9000 | 4.6900 | |
| 20191010 | 4.6800 | 0.0200 | 0.4300 | 1863600 | 8726252.000 | 4.6500 | 4.7400 | 4.6300 | |
| 20191009 | 4.6600 | 0.0000 | 0.0000 | 1348400 | 6310176.000 | 4.6000 | 4.7200 | 4.6000 | |
| 20191008 | 4.6600 | 0.0600 | 1.3000 | 2132356 | 9951163.740 | 4.6200 | 4.7000 | 4.6200 | |
| 20191004 | 4.6000 | -0.0400 | -0.8600 | 188800 | 871908.000 | 4.6400 | 4.6900 | 4.5900 | |
| 20191003 | 4.6400 | 0.0200 | 0.4300 | 217600 | 1001600.000 | 4.6000 | 4.6600 | 4.5600 | |
| 20191002 | 4.6200 | -0.0400 | -0.8600 | 313983 | 1472569.460 | 4.6600 | 4.8700 | 4.5900 |